Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:00
|
Geld
04.09.2025 -
22:00:00
|
Geld Volumen |
Brief
04.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
115,71
+2,24
(
+1,97% )
|
115,68
|
8.800 |
115,69
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SF
NYX |
|
US8606301021
|
Financial Services
Investment Services
|
114,30
USD
|
+6,97% | 11,78 |
|
|
10,77 | +13,54% | +1,68% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9.094,00
GBP
|
-17,39% | 64,64 |
|
|
18,87 | +14,58% | +1,67% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1.905,00
JPY
|
- | 44,65 |
|
|
11,30 | +12,19% | +3,69% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1.060,00
JPY
|
- | 20,73 |
|
|
8,10 | +5,22% | +4,41% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
79,74
USD
|
+41,35% | 11,38 |
|
|
13,43 | +10,78% | +3,63% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69,50
USD
|
-4,27% | 11,01 |
|
|
19,55 | +19,33% | 0,00% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1.163,50
JPY
|
- | 10,37 |
|
|
8,92 | +7,62% | +4,57% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
86,46
EUR
|
+18,65% | 14,83 |
|
|
8,96 | +4,63% | +5,98% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21,05
USD
|
+17,43% | 13,61 |
|
|
6,87 | +5,41% | +13,30% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
66,27
USD
|
+22,50% | 14,69 |
|
|
25,88 | +22,66% | +5,51% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
42,66
USD
|
+12,23% | 12,56 |
|
|
21,56 | +13,61% | +6,28% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
136,87
USD
|
+0,36% | 11,33 |
|
|
11,10 | +11,31% | +4,23% |
|