Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.10.2025
-
02:00:00
|
Geld
03.10.2025 -
21:59:59
|
Geld Volumen |
Brief
03.10.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16,82
-0,13
(
-0,77% )
|
16,82
|
12.100 |
16,83
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
16,82
USD
|
-0,76% | 11,83 |
|
|
9,27 | +6,03% | +9,94% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
28,46
USD
|
+2,99% | 63,24 |
|
|
19,50 | +13,42% | +4,16% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
15,04
EUR
|
+28,44% | 19,73 |
|
|
5,26 | +6,58% | +6,87% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
284,24
USD
|
+49,35% | 11,15 |
|
|
14,31 | +14,40% | +1,98% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
158,66
USD
|
+39,85% | 12,92 |
|
|
9,06 | +10,56% | +1,19% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
114,49
USD
|
+14,01% | 11,63 |
|
|
20,34 | +16,85% | +3,00% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
148,71
USD
|
+7,43% | 12,40 |
|
|
11,94 | +12,09% | +3,78% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
4.930,00
GBP
|
-4,75% | 6,42 |
|
|
9,00 | +8,37% | +4,43% |
|
|
AROC
NYX |
|
US03957W1062
|
Energy
Oil Equipment & Services
|
25,11
USD
|
+1,29% | 4,41 |
|
|
10,91 | +16,85% | +3,58% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
31,66
EUR
|
+33,42% | 3,84 |
|
|
8,98 | +7,15% | +6,61% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+4,37% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
40,52
CAD
|
+18,66% | 6,04 |
|
|
14,24 | +10,98% | +6,89% |
|
|
APA
ASX |
|
AU000000APA1
|
Energy
Pipelines
|
8,97
AUD
|
- | 7,79 |
|
|
34,05 | +37,76% | +6,50% |
|