Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.90
+0.45
(
+1.92% )
|
23.89
|
4,200 |
23.91
|
1,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
23.90
USD
|
+30.57% | 16.86 |
|
|
10.16 | +11.00% | +7.50% |
|
|
VWS
CPH |
|
DK0061539921
|
Energy
Renewable Energy Equipment
|
204.50
DKK
|
+19.95% | 31.47 |
|
|
12.34 | +15.99% | +0.83% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
62.39
USD
|
+65.79% | 16.45 |
|
|
18.44 | +18.78% | +0.81% |
|
|
JLL
NYX |
|
US48020Q1076
|
Financial Services
Real Estate Holding & Development
|
375.00
USD
|
+9.82% | 17.25 |
|
|
11.13 | +12.51% | 0.00% |
|
|
9987
HKG |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
47.59
HKD
|
- | 16.30 |
|
|
12.78 | +12.48% | +2.59% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
21.05
USD
|
+25.89% | 72.48 |
|
|
9.99 | +9.97% | +6.63% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.90
USD
|
+18.59% | 84.00 |
|
|
11.15 | +10.15% | +5.92% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
59.48
USD
|
+10.21% | 60.30 |
|
|
12.01 | +8.96% | +8.29% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
34.54
EUR
|
+6.18% | 4.13 |
|
|
10.07 | +7.44% | +6.36% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
92.10
NOK
|
+3.43% | 2.34 |
|
|
9.32 | +9.65% | +11.67% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
70.61
CAD
|
+8.82% | 111.15 |
|
|
21.08 | +14.51% | +5.60% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
32.02
CAD
|
+26.83% | 3.98 |
|
|
17.60 | +18.08% | +5.78% |
|