Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.91
+0.29
(
+1.41% )
|
20.91
|
2,000 |
20.92
|
27,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
20.91
USD
|
+14.81% | 14.75 |
|
|
11.18 | +9.06% | +8.26% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
74.72
USD
|
+24.39% | 91.28 |
|
|
24.22 | +19.65% | +2.84% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
33.27
USD
|
+20.26% | 74.02 |
|
|
21.08 | +13.69% | +3.59% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
99.59
USD
|
+22.39% | 14.01 |
|
|
14.62 | +10.34% | +2.98% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
25.60
USD
|
+4.73% | 14.08 |
|
|
16.01 | +11.74% | +4.61% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
36.14
USD
|
+12.23% | 78.18 |
|
|
10.42 | +9.30% | +6.31% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
215.73
USD
|
+8.34% | 14.14 |
|
|
7.03 | +10.03% | +1.78% |
|
|
TE
EPA |
|
NL0014559478
|
Energy
Oil Equipment & Services
|
36.62
EUR
|
+15.76% | 7.63 |
|
|
12.39 | +13.63% | +2.78% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
36.64
EUR
|
+13.04% | 4.46 |
|
|
11.14 | +7.12% | +5.75% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+15.11% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
43.86
CAD
|
+16.32% | 6.68 |
|
|
16.70 | +10.98% | +6.23% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
29.31
CAD
|
+15.25% | 3.69 |
|
|
14.31 | +16.00% | +6.19% |
|