Large gap with delayed quotes
|
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.48
+0.09
(
+0.49% )
|
18.46
|
500 |
18.48
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
18.08
USD
|
+7.67% | 12.88 |
|
|
11.64 | +6.36% | +9.04% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
109.24
USD
|
+3.24% | 464.58 |
|
|
11.98 | +13.04% | +3.74% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
145.57
USD
|
+2.17% | 250.07 |
|
|
14.08 | +13.06% | +4.81% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
12.52
EUR
|
+8.68% | 16.84 |
|
|
4.94 | +4.79% | +8.15% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
141.15
USD
|
+7.90% | 42.85 |
|
|
11.37 | +20.40% | +1.42% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
91.50
USD
|
+11.49% | 11.19 |
|
|
16.16 | +12.49% | +1.14% |
|
|
BBG000BY35H9
NYX |
|
US48203R1041
|
Technology
Telecommunications Equipment
|
39.95
USD
|
+6.68% | 13.35 |
|
|
17.74 | +13.08% | +2.30% |
|
|
PAG
NYX |
|
US70959W1036
|
Retail
Specialty Retailers
|
177.81
USD
|
+19.71% | 11.37 |
|
|
12.11 | +7.30% | +2.74% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
13.79
EUR
|
+6.77% | 49.46 |
|
|
8.21 | +7.59% | +7.76% |
|
|
TOU
TOR |
|
CA89156V1067
|
Energy
Exploration & Production
|
65.70
CAD
|
-2.71% | 18.67 |
|
|
9.92 | +18.02% | +3.06% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
23.90
CAD
|
-2.98% | 2.87 |
|
|
13.74 | +16.59% | +7.36% |
|