Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.43
+1.09
(
+1.47% )
|
75.43
|
18,800 |
75.44
|
4,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SYY
NYX |
|
US8718291078
|
Retail
Food Retailers & Wholesalers
|
74.34
USD
|
-2.77% | 35.55 |
|
|
13.52 | +10.70% | +2.97% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
198.18
USD
|
+67.57% | 47.12 |
|
|
15.16 | +14.66% | +1.04% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
79.42
USD
|
+76.92% | 102.61 |
|
|
9.68 | +10.40% | +3.46% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
103.88
USD
|
+10.46% | 33.66 |
|
|
17.32 | +12.17% | +3.66% |
|
|
MLM
NYX |
|
US5732841060
|
Construction & Materials
Building Materials & Fixtures
|
628.25
USD
|
+21.64% | 38.12 |
|
|
25.19 | +20.88% | +0.54% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
116.96
USD
|
-1.32% | 40.97 |
|
|
7.30 | +5.96% | +4.78% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
76.60
USD
|
+13.55% | 17.14 |
|
|
13.78 | +15.90% | 0.00% |
|
|
CA
EPA |
|
FR0000120172
|
Retail
Food Retailers & Wholesalers
|
14.17
EUR
|
+3.20% | 12.04 |
|
|
7.46 | +9.48% | +7.11% |
|
|
COLR
EBR |
|
BE0974256852
|
Retail
Food Retailers & Wholesalers
|
32.70
EUR
|
-9.77% | 4.67 |
|
|
10.05 | +8.19% | +4.53% |
|
|
AO.
LSS |
|
GB00BJTNFH41
|
Retail
Home Improvement Retailers
|
106.80
GBP
|
+3.29% | 0.81 |
|
|
11.73 | +31.21% | 0.00% |
|
|
WOW
ASX |
|
AU000000WOW2
|
Retail
Food Retailers & Wholesalers
|
29.56
AUD
|
- | 23.84 |
|
|
18.97 | +15.38% | +3.33% |
|
|
WN
TOR |
|
CA9611485090
|
Retail
Food Retailers & Wholesalers
|
94.68
CAD
|
+27.06% | 26.28 |
|
|
16.76 | +14.04% | +1.35% |
|