Large gap with delayed quotes
|
Last quote
07/16/2026
-
22:30:00
|
Bid
07/16/2026 -
21:59:58
|
Bid Volume |
Ask
07/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
417.03
-8.245
(
-1.94% )
|
416.98
|
920 |
417.27
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SNPS
NMS |
|
US8716071076
|
Technology
Software
|
425.90
USD
|
-9.46% | 83.07 |
|
|
20.93 | +19.34% | 0.00% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
358.89
USD
|
+0.64% | 78.46 |
|
|
15.08 | +13.75% | +0.93% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
109.52
USD
|
-1.94% | 39.38 |
|
|
16.81 | +12.78% | +4.46% |
|
|
ECL
NYX |
|
US2788651006
|
Industrial Goods & Services
Business Support Services
|
269.75
USD
|
+2.94% | 76.51 |
|
|
25.60 | +20.88% | +1.13% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
272.28
USD
|
+10.19% | 78.11 |
|
|
21.19 | +14.86% | +2.44% |
|
|
NTES
NMS |
|
US64110W1027
|
Technology
Software
|
128.39
USD
|
-5.71% | 84.31 |
|
|
11.01 | +10.42% | +2.86% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,901.00
GBP
|
+34.30% | 5.02 |
|
|
20.34 | +14.62% | +2.77% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
69.71
USD
|
+9.51% | 3.51 |
|
|
8.63 | +10.75% | +1.55% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
201.20
GBP
|
+11.10% | 1.38 |
|
|
9.30 | +7.75% | +6.46% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.62
EUR
|
+8.58% | 5.93 |
|
|
15.84 | +16.15% | +2.05% |
|