Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
418.01
+8.33
(
+2.03% )
|
417.81
|
40 |
418.00
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SNPS
NMS |
|
US8716071076
|
Technology
Software
|
418.01
USD
|
-15.59% | 77.64 |
|
|
24.39 | +20.45% | 0.00% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
76.94
USD
|
+28.50% | 304.00 |
|
|
15.91 | +11.74% | +2.17% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
116.31
USD
|
+47.33% | 71.08 |
|
|
21.06 | +19.77% | +1.37% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
112.10
USD
|
+44.98% | 78.17 |
|
|
12.10 | +11.68% | +1.97% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,606.00
JPY
|
- | 28.47 |
|
|
11.03 | +11.99% | +3.57% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
497.98
USD
|
+42.60% | 68.74 |
|
|
15.92 | +15.25% | +1.64% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
85.94
USD
|
+13.09% | 20.97 |
|
|
11.53 | +10.62% | +1.27% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
156.16
USD
|
+105.62% | 8.52 |
|
|
11.59 | +24.49% | 0.00% |
|
|
G24
ETR |
|
DE000A12DM80
|
Technology
Internet
|
88.10
EUR
|
+2.76% | 7.43 |
|
|
18.64 | +16.75% | +1.84% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
85.00
DKK
|
+16.78% | 0.26 |
|
|
9.71 | +24.88% | +1.53% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
38.80
EUR
|
+40.22% | 1.31 |
|
|
11.11 | +17.98% | +1.50% |
|