Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
126.88
-0.37
(
-0.29% )
|
126.70
|
700 |
126.88
|
4,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TFX
NYX |
|
US8793691069
|
Health Care
Medical Equipment
|
126.88
USD
|
-28.50% | 5.62 |
|
|
7.84 | +7.53% | +1.07% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.85
USD
|
-2.75% | 146.69 |
|
|
9.01 | +3.06% | +6.80% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99.87
USD
|
+24.87% | 127.88 |
|
|
15.11 | +11.09% | +2.87% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.39
USD
|
+52.14% | 22.40 |
|
|
6.66 | +7.83% | +2.42% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,038.00
JPY
|
- | 5.08 |
|
|
25.81 | +27.89% | +1.10% |
|
|
KBR
NYX |
|
US48242W1062
|
Construction & Materials
Heavy Construction
|
43.48
USD
|
-24.01% | 5.59 |
|
|
10.00 | +8.69% | +1.58% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
237.44
USD
|
+4.28% | 5.66 |
|
|
1,637.97 | +879.59% | 0.00% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
28.73
USD
|
+1.13% | 5.59 |
|
|
11.02 | +7.76% | +2.92% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,436.00
JPY
|
- | 2.95 |
|
|
13.93 | +7.83% | +2.92% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.40
CHF
|
+27.54% | 3.11 |
|
|
7.86 | +30.54% | +6.16% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
137.40
SEK
|
+39.31% | 1.15 |
|
|
11.66 | +12.32% | +2.17% |
|
|
DMP
ETR |
|
DE000A2GS5D8
|
Health Care
Pharmaceuticals
|
37.10
EUR
|
-4.88% | 2.34 |
|
|
15.39 | +11.09% | +2.61% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
35.48
AUD
|
- | 5.42 |
|
|
19.42 | +17.54% | +2.59% |
|