Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
118.24
+0.35
(
+0.30% )
|
118.28
|
100 |
118.31
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TER
NMS |
|
US8807701029
|
Technology
Semiconductors
|
118.24
USD
|
-6.38% | 18.81 |
|
|
25.69 | +29.75% | +0.43% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
71.26
USD
|
+15.69% | 16.40 |
|
|
14.77 | +10.43% | +3.90% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
42.27
USD
|
+14.64% | 19.90 |
|
|
19.17 | +13.52% | +2.78% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88.66
USD
|
+16.61% | 21.65 |
|
|
12.39 | +10.71% | +1.11% |
|
|
GEN
NMS |
|
US6687711084
|
Technology
Software
|
30.20
USD
|
+10.34% | 18.60 |
|
|
10.42 | +11.78% | +1.92% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.77
USD
|
-4.05% | 11.01 |
|
|
19.63 | +19.38% | 0.00% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
178.50
GBP
|
+25.86% | 3.54 |
|
|
12.45 | +367.02% | 0.00% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
257.20
USD
|
+39.70% | 20.46 |
|
|
9.27 | +9.41% | +4.71% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
5,727.00
JPY
|
- | 4.26 |
|
|
15.47 | +15.23% | +2.73% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,740.00
JPY
|
- | 2.99 |
|
|
19.77 | +24.48% | +4.02% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
409.50
GBP
|
-41.26% | 1.68 |
|
|
16.95 | +30.20% | +0.20% |
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
10.36
EUR
|
+6.06% | 11.25 |
|
|
22.47 | +13.69% | +5.63% |
|