Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:55
|
Bid Volume |
Ask
07/24/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
349.92
-23.83
(
-6.38% )
|
349.31
|
4,160 |
350.17
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TER
NMS |
|
US8807701029
|
Technology
Semiconductors
|
374.04
USD
|
+93.09% | 52.25 |
|
|
26.51 | +29.69% | +0.14% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
111.96
USD
|
-1.35% | 40.97 |
|
|
17.18 | +12.98% | +4.36% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
90.24
USD
|
-6.91% | 51.96 |
|
|
16.55 | +15.99% | +1.43% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
183.30
USD
|
+42.79% | 50.53 |
|
|
10.82 | +13.64% | +2.02% |
|
|
FITB
NYX |
|
US3167731005
|
Monetary Institutions
Banks
|
57.64
USD
|
+22.09% | 52.02 |
|
|
11.44 | +21.64% | +2.91% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
84.46
CHF
|
+3.43% | 14.37 |
|
|
16.03 | +11.09% | +1.65% |
|
|
NTES
NMS |
|
US64110W1027
|
Technology
Software
|
129.55
USD
|
-12.67% | 85.90 |
|
|
11.09 | +10.46% | +2.85% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,858.00
GBP
|
+30.20% | 4.91 |
|
|
19.89 | +14.30% | +2.90% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
71.90
USD
|
+12.08% | 3.61 |
|
|
8.90 | +10.95% | +1.55% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
198.60
GBP
|
+4.13% | 1.41 |
|
|
9.26 | +7.71% | +6.60% |
|