Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
102.50
+1.03
(
+1.02% )
|
102.39
|
300 |
102.40
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THO
NYX |
|
US8851601018
|
Personal & Household Goods
Recreational Products
|
102.46
USD
|
+6.02% | 5.49 |
|
|
17.80 | +16.37% | +2.07% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
93.75
USD
|
+63.98% | 19.79 |
|
|
21.98 | +22.64% | +0.64% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.55
USD
|
+45.05% | 11.78 |
|
|
13.80 | +10.78% | +3.52% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,305.00
GBP
|
+8.97% | 5.68 |
|
|
10.98 | +11.49% | +4.79% |
|
|
ENS
NYX |
|
US29275Y1029
|
Industrial Goods & Services
Electrical Components & Equipment
|
147.26
USD
|
+59.74% | 5.58 |
|
|
11.27 | +13.47% | +0.71% |
|
|
HWC
NMS |
|
US4101201097
|
Monetary Institutions
Banks
|
65.62
USD
|
+21.02% | 5.51 |
|
|
10.44 | +8.14% | +2.86% |
|
|
1808
TYO |
|
JP3768600003
|
Personal & Household Goods
Home Construction
|
3,056.00
JPY
|
- | 5.24 |
|
|
11.37 | +14.17% | +3.06% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
39.18
USD
|
+5.62% | 5.55 |
|
|
10.15 | +8.38% | +3.95% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
28.96
HKD
|
- | 4.32 |
|
|
11.74 | +7.02% | +5.34% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.77
USD
|
-13.93% | 1.90 |
|
|
12.39 | +11.15% | +3.11% |
|
|
7944
TYO |
|
JP3983400007
|
Personal & Household Goods
Recreational Products
|
3,570.00
JPY
|
- | 0.60 |
|
|
10.76 | +10.32% | +4.76% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
16.17
EUR
|
+54.45% | 3.83 |
|
|
21.91 | +18.01% | +2.56% |
|