Large gap with delayed quotes
|
Last quote
07/16/2025
-
22:15:00
|
Bid
07/16/2025 -
22:00:00
|
Bid Volume |
Ask
07/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
53.63
+0.88
(
+1.67% )
|
53.64
|
10,200 |
53.65
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
52.75
USD
|
-8.17% | 18.97 |
|
|
10.08 | +13.85% | +3.82% |
|
|
TPR
NYX |
|
US8760301072
|
Retail
Apparel Retailers
|
101.60
USD
|
+55.52% | 21.09 |
|
|
16.49 | +13.36% | +1.43% |
|
|
CCEP
NMS |
|
GB00BDCPN049
|
Food & Beverage
Soft Drinks
|
93.55
USD
|
+21.79% | 44.00 |
|
|
16.05 | +12.38% | +2.74% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
81.09
USD
|
+20.20% | 18.96 |
|
|
14.97 | +16.96% | 0.00% |
|
|
PKG
NYX |
|
US6951561090
|
Industrial Goods & Services
Containers & Packaging
|
199.68
USD
|
-11.30% | 18.30 |
|
|
17.22 | +12.58% | +2.51% |
|
|
ABF
LSS |
|
GB0006731235
|
Food & Beverage
Food Products
|
2,106.00
GBP
|
+3.08% | 20.03 |
|
|
9.82 | +9.12% | +3.24% |
|
|
BUD
NYX |
|
US03524A1088
|
Food & Beverage
Brewers
|
66.95
USD
|
+33.71% | 134.17 |
|
|
13.92 | +12.69% | +1.96% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
750.00
CHF
|
+1.90% | 5.03 |
|
|
15.79 | +10.40% | +2.41% |
|
|
GNC
LSS |
|
IE0003864109
|
Food & Beverage
Food Products
|
231.50
GBP
|
+19.45% | 1.36 |
|
|
10.21 | +11.41% | +1.54% |
|
|
ANDE
NMS |
|
US0341641035
|
Food & Beverage
Farming & Fishing
|
37.20
USD
|
-8.19% | 1.29 |
|
|
13.73 | +9.59% | +2.13% |
|
|
PBH
TOR |
|
CA74061A1084
|
Food & Beverage
Food Products
|
82.52
CAD
|
+4.35% | 2.71 |
|
|
12.53 | +20.23% | +4.34% |
|