Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
49.27
+0.21
(
+0.43% )
|
49.26
|
900 |
49.28
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
49.27
USD
|
+27.76% | 6.71 |
|
|
12.45 | +9.79% | +3.16% |
|
|
HWC
NMS |
|
US4101201097
|
Monetary Institutions
Banks
|
79.78
USD
|
+24.64% | 6.40 |
|
|
10.84 | +11.63% | +2.57% |
|
|
ENVA
NYX |
|
US29357K1034
|
Financial Services
Consumer Finance
|
265.45
USD
|
+66.62% | 6.61 |
|
|
12.02 | +16.20% | 0.00% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
31.39
USD
|
+12.85% | 6.28 |
|
|
11.85 | +8.69% | +2.79% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
31.16
USD
|
+5.54% | 6.39 |
|
|
9.13 | +5.57% | +2.27% |
|
|
AUB
NYX |
|
US04911A1079
|
Monetary Institutions
Banks
|
42.88
USD
|
+20.85% | 6.12 |
|
|
10.59 | +9.48% | +3.53% |
|
|
BGEO
LSS |
|
GB00BF4HYT85
|
Monetary Institutions
Banks
|
13,510.00
GBP
|
+43.87% | 7.88 |
|
|
6.21 | +9.31% | +3.29% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
49.94
USD
|
+25.58% | 6.87 |
|
|
9.67 | +7.31% | +1.94% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
17.22
CHF
|
-11.54% | 6.43 |
|
|
10.52 | +12.55% | +4.72% |
|