Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
161.55
+2.90
(
+1.83% )
|
161.41
|
200 |
161.71
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VSEC
NMS |
|
US9182841000
|
Industrial Goods & Services
Industrial Suppliers
|
163.33
USD
|
-8.17% | 4.70 |
|
|
17.09 | +18.51% | +0.24% |
|
|
TTC
NYX |
|
US8910921084
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
97.88
USD
|
+28.07% | 9.15 |
|
|
16.89 | +14.46% | +1.61% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
132.17
USD
|
+55.41% | 7.19 |
|
|
17.24 | +16.55% | +2.80% |
|
|
BKH
NYX |
|
US0921131092
|
Utilities
Electrical Utilities
|
77.24
USD
|
+9.29% | 5.82 |
|
|
15.17 | +11.79% | +3.75% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
12.48
USD
|
-29.98% | 4.63 |
|
|
6.77 | +12.82% | +15.38% |
|
|
6806
TYO |
|
JP3799000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
25,145.00
JPY
|
- | 5.07 |
|
|
15.11 | +15.77% | +2.19% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
75.26
USD
|
+15.42% | 4.58 |
|
|
17.78 | +12.56% | +3.60% |
|
|
RS1
LSS |
|
GB0003096442
|
Industrial Goods & Services
Industrial Suppliers
|
789.50
GBP
|
+25.80% | 4.81 |
|
|
14.86 | +13.83% | +3.05% |
|
|
576
HKG |
|
CNE1000004S4
|
Industrial Goods & Services
Transportation Services
|
6.08
HKD
|
- | 4.67 |
|
|
5.36 | +4.50% | +7.33% |
|
|
FLYW
NMS |
|
US3024921039
|
Industrial Goods & Services
Business Support Services
|
18.26
USD
|
+27.54% | 2.24 |
|
|
18.70 | +21.85% | 0.00% |
|
|
BUFAB
STO |
|
SE0025010671
|
Industrial Goods & Services
Industrial Suppliers
|
139.20
SEK
|
+42.40% | 2.65 |
|
|
23.77 | +20.39% | +1.22% |
|
|
BVT
JNB |
|
ZAE000117321
|
Industrial Goods & Services
Business Support Services
|
230.23
ZAR
|
- | 4.67 |
|
|
9.25 | +9.95% | +4.68% |
|
|
FLU
VIE |
|
AT00000VIE62
|
Industrial Goods & Services
Transportation Services
|
53.00
EUR
|
-6.81% | 4.94 |
|
|
20.54 | +14.11% | +3.18% |
|