Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
441.70
-2.58
(
-0.58% )
|
441.62
|
760 |
441.77
|
480 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VRTX
NMS |
|
US92532F1003
|
Health Care
Biotechnology
|
444.28
USD
|
-2.00% | 111.79 |
|
|
17.72 | +14.56% | 0.00% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
14,918.00
GBP
|
+8.18% | 311.95 |
|
|
15.69 | +13.70% | +1.67% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
157.50
CHF
|
-2.84% | 47.17 |
|
|
24.21 | +27.08% | +0.29% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
119.96
USD
|
+13.97% | 297.06 |
|
|
12.60 | +14.23% | +2.81% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.11
USD
|
+8.88% | 155.52 |
|
|
11.51 | +0.85% | +6.38% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
2,190.00
GBP
|
+20.03% | 116.36 |
|
|
10.90 | +8.22% | +3.23% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
65.62
USD
|
+13.81% | 111.70 |
|
|
10.86 | +7.27% | +6.66% |
|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
129.78
USD
|
+10.72% | 101.47 |
|
|
16.99 | +11.81% | +3.41% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
95.96
USD
|
+10.05% | 107.38 |
|
|
17.72 | +12.74% | +3.17% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
48.82
USD
|
+26.35% | 27.94 |
|
|
7.62 | +8.71% | +1.97% |
|
|
2607
HKG |
|
CNE1000012B3
|
Health Care
Health Care Providers
|
11.73
HKD
|
- | 8.36 |
|
|
6.72 | +21.49% | +4.01% |
|