Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
449.53
-5.14
(
-1.13% )
|
449.60
|
760 |
449.71
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VRTX
NMS |
|
US92532F1003
|
Health Care
Biotechnology
|
454.67
USD
|
+0.29% | 116.86 |
|
|
17.67 | +14.67% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
28.48
USD
|
-4.72% | 105.89 |
|
|
6.99 | +4.42% | +4.62% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
340.90
CHF
|
+3.87% | 342.37 |
|
|
15.66 | +10.28% | +2.95% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
124.62
USD
|
-0.95% | 55.23 |
|
|
17.00 | +12.44% | +1.80% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166.69
USD
|
+2.92% | 94.79 |
|
|
20.06 | +15.03% | +1.25% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
96.42
USD
|
+0.37% | 124.29 |
|
|
14.54 | +10.94% | +3.05% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
80.68
USD
|
+1.66% | 102.01 |
|
|
9.82 | +10.35% | +3.42% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
40.36
USD
|
+4.45% | 23.24 |
|
|
6.99 | +8.32% | +2.33% |
|
|
ERF
EPA |
|
FR0014000MR3
|
Health Care
Health Care Providers
|
73.12
EUR
|
+15.38% | 15.22 |
|
|
15.92 | +13.62% | +0.96% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
62.75
EUR
|
-1.41% | 10.67 |
|
|
14.00 | +10.87% | +2.91% |
|