Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.51
+0.04
(
+0.08% )
|
50.51
|
800 |
50.61
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VICR
NMS |
|
US9258151029
|
Industrial Goods & Services
Electrical Components & Equipment
|
50.47
USD
|
+4.45% | 2.30 |
|
|
29.41 | +135.52% | 0.00% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,325.00
JPY
|
- | 4.48 |
|
|
9.57 | +8.15% | +2.92% |
|
|
6674
TYO |
|
JP3385820000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,359.00
JPY
|
- | 2.26 |
|
|
8.66 | +7.77% | +2.51% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
216.40
GBP
|
+43.03% | 2.98 |
|
|
11.46 | +8.76% | +2.23% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
137.73
USD
|
+10.84% | 2.37 |
|
|
15.48 | +15.08% | 0.00% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.31
USD
|
+11.56% | 3.72 |
|
|
21.74 | +13.34% | +4.77% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.50
USD
|
+8.83% | 1.56 |
|
|
12.16 | +14.09% | +0.30% |
|
|
6925
TYO |
|
JP3156400008
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,191.50
JPY
|
- | 1.31 |
|
|
16.06 | +26.23% | +3.19% |
|
|
FCF
NYX |
|
US3198291078
|
Banks
Money Center Banks
|
17.68
USD
|
+4.49% | 1.86 |
|
|
9.00 | +12.70% | +3.17% |
|
|
TASK
NMS |
|
US87652V1098
|
Industrial Goods & Services
Business Support Services
|
17.66
USD
|
+4.25% | 1.57 |
|
|
7.70 | +11.59% | 0.00% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.18
USD
|
+13.50% | 3.51 |
|
|
7.79 | +18.10% | +0.08% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
155.20
EUR
|
+1.04% | 1.79 |
|
|
22.82 | +50.39% | +2.06% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
4.26
EUR
|
+4.56% | 2.67 |
|
|
19.11 | +14.71% | +6.73% |
|