Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
191.50
-28.42
(
-12.92% )
|
191.46
|
300 |
191.57
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VICR
NMS |
|
US9258151029
|
Industrial Goods & Services
Electrical Components & Equipment
|
191.50
USD
|
+100.66% | 8.83 |
|
|
21.80 | +26.07% | 0.00% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
145.47
USD
|
+23.28% | 88.12 |
|
|
19.98 | +19.48% | +1.15% |
|
|
HUBB
NYX |
|
US4435106079
|
Industrial Goods & Services
Electrical Components & Equipment
|
461.10
USD
|
+4.64% | 24.36 |
|
|
18.07 | +15.32% | +1.33% |
|
|
6383
TYO |
|
JP3497400006
|
Industrial Goods & Services
Electrical Components & Equipment
|
5,491.00
JPY
|
- | 13.14 |
|
|
17.43 | +16.01% | +1.78% |
|
|
EXEL
NMS |
|
US30161Q1040
|
Health Care
Biotechnology
|
62.23
USD
|
+43.35% | 15.42 |
|
|
11.62 | +14.05% | 0.00% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
5,248.00
JPY
|
- | 9.03 |
|
|
14.21 | +14.67% | +2.13% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
103.42
USD
|
+14.52% | 12.53 |
|
|
15.87 | +13.78% | +3.60% |
|
|
TTC
NYX |
|
US8910921084
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
100.58
USD
|
+28.07% | 9.52 |
|
|
17.36 | +14.74% | +1.57% |
|
|
SCHP
SWX |
|
CH0024638196
|
Industrial Goods & Services
Electrical Components & Equipment
|
268.80
CHF
|
-11.03% | 34.29 |
|
|
22.07 | +16.24% | +2.69% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
266.75
USD
|
+29.77% | 17.42 |
|
|
7.96 | +7.57% | +1.49% |
|
|
NIBE B
STO |
|
SE0015988019
|
Industrial Goods & Services
Electrical Components & Equipment
|
44.72
SEK
|
+24.54% | 9.10 |
|
|
19.33 | +18.81% | +1.38% |
|
|
6806
TYO |
|
JP3799000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
24,530.00
JPY
|
- | 4.92 |
|
|
15.11 | +15.48% | +2.23% |
|
|
SFSN
SWX |
|
CH0239229302
|
Industrial Goods & Services
Electrical Components & Equipment
|
139.60
CHF
|
+29.28% | 6.58 |
|
|
16.51 | +12.52% | +2.12% |
|