Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
20:57:34
|
Geld
16.09.2025 -
20:57:46
|
Geld Volumen |
Brief
16.09.2025 -
20:57:46
|
Brief Volumen |
|---|---|---|---|---|
|
103,43
+1,04
(
+1,02% )
|
103,42
|
400 |
103,45
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
97,66
USD
|
+130,56% | 33,88 |
|
|
11,77 | +15,31% | +0,42% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
234,07
USD
|
-5,48% | 3.473,69 |
|
|
27,12 | +17,41% | +0,46% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
45,00
USD
|
+48,88% | 26,74 |
|
|
15,07 | +22,18% | 0,00% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
125,04
USD
|
+10,03% | 84,14 |
|
|
11,12 | +13,39% | +1,78% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
195,99
USD
|
+144,61% | 41,68 |
|
|
13,23 | +21,25% | +1,47% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
124,00
USD
|
+6,96% | 24,75 |
|
|
14,54 | +11,59% | +1,69% |
|
|
ZBRA
NMS |
|
US9892071054
|
Technology
Computer Hardware
|
312,65
USD
|
-16,91% | 15,90 |
|
|
15,70 | +13,26% | 0,00% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
27,97
USD
|
-14,96% | 26,14 |
|
|
8,20 | +6,61% | +4,33% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
82,30
USD
|
+41,23% | 27,05 |
|
|
32,96 | +26,65% | 0,00% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
151,64
USD
|
+29,81% | 12,51 |
|
|
9,85 | +10,81% | +1,24% |
|