Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.08.2025
-
02:00:00
|
Geld
01.08.2025 -
21:59:59
|
Geld Volumen |
Brief
01.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
76,55
-2,14
(
-2,72% )
|
76,56
|
900 |
76,57
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
76,55
USD
|
+77,19% | 26,71 |
|
|
9,34 | +14,13% | +0,53% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
202,38
USD
|
-17,11% | 3.022,71 |
|
|
25,30 | +16,41% | +0,52% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
56,64
USD
|
+93,47% | 33,80 |
|
|
16,19 | +25,13% | 0,00% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
154,81
USD
|
+81,91% | 32,85 |
|
|
11,85 | +17,01% | +1,86% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
127,32
USD
|
+15,14% | 86,43 |
|
|
11,88 | +13,15% | +1,73% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
101,10
USD
|
-10,29% | 20,23 |
|
|
11,95 | +10,08% | +2,11% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
24,45
USD
|
-24,00% | 22,97 |
|
|
6,83 | +6,37% | +4,93% |
|
|
ZBRA
NMS |
|
US9892071054
|
Technology
Computer Hardware
|
335,24
USD
|
-12,22% | 17,05 |
|
|
18,38 | +14,56% | 0,00% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
54,51
USD
|
-3,11% | 17,82 |
|
|
23,24 | +21,84% | 0,00% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
140,85
USD
|
+23,12% | 11,62 |
|
|
8,97 | +10,16% | +1,33% |
|