Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
221.51
-0.59
(
-0.27% )
|
221.51
|
600 |
221.60
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
221.51
USD
|
+28.93% | 75.94 |
|
|
20.86 | +28.75% | +0.22% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
57.24
USD
|
+6.45% | 73.94 |
|
|
16.99 | +12.72% | +3.63% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
578.94
USD
|
+12.61% | 79.35 |
|
|
17.87 | +17.78% | +1.42% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
346.46
USD
|
+15.96% | 63.68 |
|
|
24.20 | +19.98% | +1.46% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
83.77
USD
|
+4.70% | 9.10 |
|
|
10.42 | +8.91% | +2.26% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32.90
USD
|
+1.75% | 70.57 |
|
|
10.94 | +9.12% | +6.95% |
|
|
CALX
NYX |
|
US13100M5094
|
Technology
Telecommunications Equipment
|
58.10
USD
|
+11.54% | 3.91 |
|
|
22.78 | +30.70% | 0.00% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,182.00
JPY
|
- | 1.75 |
|
|
10.13 | +4.35% | +3.14% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
159.40
CHF
|
+10.08% | 3.68 |
|
|
24.86 | +24.58% | +1.48% |
|
|
6810
TYO |
|
JP3791800000
|
Technology
Computer Hardware
|
2,441.00
JPY
|
- | 0.66 |
|
|
9.73 | +17.21% | +2.21% |
|
|
ECONB
EBR |
|
BE0974313455
|
Technology
IT Services
|
1.73
EUR
|
+4.98% | 0.28 |
|
|
3.30 | +11.67% | +4.95% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
14.07
CAD
|
+1.66% | 0.75 |
|
|
15.12 | +12.22% | +5.88% |
|