Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
221.51
-0.59
(
-0.27% )
|
221.51
|
600 |
221.60
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
221.51
USD
|
+28.93% | 75.94 |
|
|
20.86 | +28.75% | +0.22% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
255.53
USD
|
-5.02% | 3,795.15 |
|
|
28.11 | +19.12% | +0.42% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
326.23
USD
|
+16.32% | 68.41 |
|
|
21.15 | +27.30% | +0.90% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
324.25
USD
|
-6.87% | 24.34 |
|
|
32.35 | +44.85% | 0.00% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
32.64
USD
|
+0.51% | 17.56 |
|
|
10.99 | +20.90% | 0.00% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
120.53
USD
|
-4.94% | 79.30 |
|
|
9.12 | +11.67% | +1.92% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
20.37
USD
|
-7.50% | 18.92 |
|
|
6.06 | +5.42% | +5.95% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
103.84
USD
|
+1.22% | 21.47 |
|
|
12.07 | +10.17% | +2.06% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
72.90
USD
|
+7.98% | 23.89 |
|
|
30.43 | +23.90% | 0.00% |
|
|
ZBRA
NMS |
|
US9892071054
|
Technology
Computer Hardware
|
251.21
USD
|
+6.60% | 13.11 |
|
|
12.73 | +12.36% | 0.00% |
|