Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:58
|
Geld Volumen |
Brief
10.04.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
20,14
+0,23
(
+1,16% )
|
20,13
|
38.100 |
20,14
|
8.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HST
NMS |
|
US44107P1049
|
Financial Services
Real Estate Investment Trusts
|
19,09
USD
|
+12,30% | 13,13 |
|
|
21,25 | +7,16% | +4,78% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166,30
USD
|
+0,01% | 94,49 |
|
|
16,84 | +14,27% | +1,28% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
75,72
USD
|
-1,12% | 12,40 |
|
|
7,04 | +8,75% | +2,58% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
102,28
USD
|
+17,76% | 12,39 |
|
|
15,64 | +11,93% | +3,65% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
97,82
EUR
|
+10,72% | 16,40 |
|
|
9,89 | +5,73% | +5,79% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
33,60
EUR
|
+3,14% | 10,98 |
|
|
11,35 | +7,08% | +5,84% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
14,40
EUR
|
+20,84% | 10,38 |
|
|
22,99 | +14,74% | +3,04% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
66,32
USD
|
+25,45% | 13,20 |
|
|
7,08 | +33,89% | +5,88% |
|
|
MFA
NYX |
|
US55272X6076
|
Financial Services
Real Estate Investment Trusts
|
9,64
USD
|
+7,20% | 1,00 |
|
|
6,35 | +13,43% | +14,94% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-7,30% | "> ... | ">
|
">
|
"> ... | "> ... | +10,51% | ">
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3,38
AUD
|
- | 12,19 |
|
|
13,23 | +8,91% | +5,50% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
4,44
AUD
|
- | 5,90 |
|
|
11,71 | +7,81% | +5,59% |
|