Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.12.2025
-
02:00:00
|
Geld
12.12.2025 -
21:59:59
|
Geld Volumen |
Brief
12.12.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18,36
+0,23
(
+1,27% )
|
18,35
|
5.300 |
18,36
|
23.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HST
NMS |
|
US44107P1049
|
Financial Services
Real Estate Investment Trusts
|
18,36
USD
|
+3,48% | 12,47 |
|
|
20,35 | +0,51% | +4,90% |
|
|
FHN
NYX |
|
US3205171057
|
Monetary Institutions
Banks
|
23,59
USD
|
+18,97% | 11,80 |
|
|
10,33 | +9,90% | +2,54% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
326,92
USD
|
+72,90% | 12,82 |
|
|
15,88 | +15,47% | +1,73% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24,05
USD
|
-24,42% | 13,04 |
|
|
16,14 | +11,77% | +4,96% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
273,70
GBP
|
+38,13% | 8,68 |
|
|
8,66 | +12,78% | +7,74% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
43,97
USD
|
+15,54% | 12,92 |
|
|
20,61 | +11,86% | +6,10% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
39,98
HKD
|
- | 17,63 |
|
|
8,47 | +6,88% | +4,60% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
277,41
USD
|
+51,50% | 7,88 |
|
|
7,43 | +12,83% | +0,01% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.153,00
GBP
|
+16,30% | 5,25 |
|
|
8,48 | +7,93% | +4,26% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
33,78
EUR
|
+130,80% | 4,41 |
|
|
14,48 | +16,73% | +0,13% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12,46
USD
|
+0,16% | 1,10 |
|
|
6,86 | +24,01% | +12,84% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4,20
AUD
|
- | 14,45 |
|
|
16,11 | +11,18% | +4,49% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
25,07
AUD
|
- | 7,76 |
|
|
20,23 | +16,27% | +2,08% |
|