Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23,18
+0,02
(
+0,09% )
|
23,16
|
8.000 |
23,17
|
26.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HST
NMS |
|
US44107P1049
|
Financial Services
Real Estate Investment Trusts
|
23,35
USD
|
+30,63% | 15,92 |
|
|
20,91 | +4,56% | +4,91% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
147,73
USD
|
+9,57% | 32,25 |
|
|
28,67 | +17,56% | +4,48% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
373,22
USD
|
+9,33% | 14,76 |
|
|
5,35 | +9,16% | +2,31% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
22,69
USD
|
+1,65% | 16,85 |
|
|
7,57 | +4,15% | +12,34% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
56,17
USD
|
+57,03% | 14,73 |
|
|
17,55 | +17,50% | +0,91% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
160,08
USD
|
+28,18% | 16,03 |
|
|
24,03 | +15,48% | +4,31% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
49,62
USD
|
+10,13% | 14,60 |
|
|
24,09 | +13,36% | +5,46% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
103,10
EUR
|
+10,45% | 16,94 |
|
|
10,35 | +6,45% | +5,63% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
149,60
EUR
|
+15,55% | 17,13 |
|
|
15,62 | +12,66% | +2,49% |
|
|
ENTRA
OSL |
|
NO0010716418
|
Financial Services
Real Estate Investment Trusts
|
109,00
NOK
|
-6,92% | 2,00 |
|
|
14,52 | +9,45% | +2,13% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3,83
AUD
|
- | 14,21 |
|
|
14,81 | +9,99% | +4,89% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
22,25
AUD
|
- | 7,47 |
|
|
16,98 | +14,58% | +2,42% |
|