Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.08.2025
-
02:00:00
|
Geld
15.08.2025 -
21:59:59
|
Geld Volumen |
Brief
15.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15,72
-0,26
(
-1,63% )
|
15,72
|
8.800 |
15,73
|
15.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HST
NMS |
|
US44107P1049
|
Financial Services
Real Estate Investment Trusts
|
15,75
USD
|
-8,79% | 10,53 |
|
|
18,62 | +5,67% | +5,69% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
20,60
USD
|
+13,83% | 13,10 |
|
|
6,79 | +5,33% | +13,59% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
268,00
USD
|
+41,54% | 10,46 |
|
|
13,70 | +13,58% | +2,09% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
209,42
USD
|
-0,14% | 10,38 |
|
|
9,36 | +9,64% | +1,59% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
40,44
USD
|
+7,90% | 11,86 |
|
|
22,26 | +13,64% | +6,63% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
130,78
USD
|
-2,61% | 10,71 |
|
|
10,63 | +10,78% | +4,52% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
34,64
EUR
|
+24,24% | 11,42 |
|
|
12,00 | +7,46% | +5,57% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12,99
EUR
|
+27,36% | 8,56 |
|
|
20,93 | +12,54% | +3,32% |
|
|
PCH
NMS |
|
US7376301039
|
Financial Services
Real Estate Investment Trusts
|
43,15
USD
|
+11,54% | 3,25 |
|
|
33,31 | +44,28% | +4,17% |
|
|
COV
EPA |
|
FR0000064578
|
Financial Services
Real Estate Investment Trusts
|
58,90
EUR
|
+20,08% | 7,66 |
|
|
11,40 | +7,06% | +6,41% |
|
|
MGR
ASX |
|
AU000000MGR9
|
Financial Services
Real Estate Investment Trusts
|
2,29
AUD
|
- | 5,91 |
|
|
13,51 | +13,59% | +4,15% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
21,88
AUD
|
- | 6,66 |
|
|
21,50 | +15,80% | +2,33% |
|
|
DXS
ASX |
|
AU000000DXS1
|
Financial Services
Real Estate Investment Trusts
|
7,33
AUD
|
- | 5,09 |
|
|
11,62 | +6,03% | +5,20% |
|