Large gap with delayed quotes
|
Last quote
10/28/2026
-
14:54:50
|
Bid
10/28/2026 -
14:55:15
|
Bid Volume |
Ask
10/28/2026 -
14:55:15
|
Ask Volume |
|---|---|---|---|---|
|
25.22
0.00
(
0.00% )
|
25.21
|
600 |
25.22
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HST
NMS |
|
US44107P1049
|
Financial Services
Real Estate Investment Trusts
|
25.22
USD
|
+42.24% | 17.28 |
|
|
23.42 | +3.60% | +3.67% |
|
|
VMRK
NYX |
|
US29476L1070
|
Financial Services
Real Estate Investment Trusts
|
62.55
USD
|
-0.78% | 48.40 |
|
|
27.93 | +25.00% | +4.57% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
144.55
USD
|
+11.00% | 31.89 |
|
|
27.73 | +17.31% | +4.59% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
118.33
USD
|
+44.30% | 16.69 |
|
|
13.51 | +10.98% | +2.37% |
|
|
EWBC
NMS |
|
US27579R1041
|
Monetary Institutions
Banks
|
131.41
USD
|
+16.92% | 18.00 |
|
|
10.23 | +9.29% | +2.56% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
23.70
USD
|
+16.92% | 15.90 |
|
|
25.02 | +15.58% | +4.73% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
39.30
HKD
|
- | 13.25 |
|
|
14.91 | +8.31% | +6.43% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
177.10
EUR
|
+38.36% | 19.48 |
|
|
17.11 | +13.70% | +2.34% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
46.22
HKD
|
- | 20.62 |
|
|
10.91 | +8.95% | +4.10% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
262.72
USD
|
+29.13% | 17.16 |
|
|
7.97 | +7.41% | +1.52% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
166.60
CHF
|
+11.51% | 7.90 |
|
|
19.50 | +16.38% | +2.25% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.52
AUD
|
- | 12.93 |
|
|
13.58 | +9.32% | +5.43% |
|
|
IRES
XMSM |
|
IE00BJ34P519
|
Financial Services
Real Estate Investment Trusts
|
1.28
EUR
|
+36.25% | 0.75 |
|
|
5.94 | +7.63% | +4.55% |
|