Large gap with delayed quotes
|
Last quote
12/05/2025
-
02:00:00
|
Bid
12/05/2025 -
10:11:42
|
Bid Volume |
Ask
12/05/2025 -
10:11:42
|
Ask Volume |
|---|---|---|---|---|
|
17.16
-0.50
(
-2.83% )
|
17.07
|
800 |
17.29
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HST
NMS |
|
US44107P1049
|
Financial Services
Real Estate Investment Trusts
|
17.53
USD
|
-2.05% | 12.07 |
|
|
19.34 | +0.57% | +5.13% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.65
USD
|
+46.40% | 11.60 |
|
|
13.82 | +10.90% | +3.51% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
714.40
GBP
|
+1.14% | 12.69 |
|
|
17.63 | +11.40% | +4.58% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
46.02
USD
|
+21.29% | 13.54 |
|
|
22.99 | +12.44% | +5.82% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
221.37
USD
|
+5.18% | 11.29 |
|
|
9.59 | +8.35% | +1.53% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
33.52
EUR
|
+18.92% | 10.99 |
|
|
11.66 | +7.28% | +5.81% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
40.96
HKD
|
- | 18.30 |
|
|
8.76 | +7.86% | +4.33% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
179.45
USD
|
+12.46% | 9.63 |
|
|
30.66 | +20.00% | +3.52% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
412.40
GBP
|
+14.04% | 5.37 |
|
|
12.81 | +8.99% | +5.78% |
|
|
RITM
NYX |
|
US64828T2015
|
Financial Services
Real Estate Investment Trusts
|
11.33
USD
|
+4.89% | 6.35 |
|
|
4.99 | +4.21% | +8.83% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+13.83% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4.15
AUD
|
- | 13.86 |
|
|
16.08 | +11.13% | +4.51% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
24.55
AUD
|
- | 7.69 |
|
|
20.05 | +16.08% | +2.12% |
|