Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.59
+0.12
(
+0.65% )
|
18.59
|
7,900 |
18.60
|
32,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HST
NMS |
|
US44107P1049
|
Financial Services
Real Estate Investment Trusts
|
18.59
USD
|
+4.17% | 12.70 |
|
|
17.77 | +6.33% | +4.98% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
109.98
USD
|
+10.31% | 13.57 |
|
|
15.40 | +9.51% | +4.60% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
410.20
GBP
|
+1.58% | 5.42 |
|
|
12.68 | +9.15% | +5.87% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
132.26
USD
|
+4.91% | 13.45 |
|
|
20.55 | +12.68% | +4.81% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
747.60
GBP
|
+3.78% | 13.62 |
|
|
18.59 | +11.86% | +4.41% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
42.64
USD
|
+6.51% | 8.02 |
|
|
20.40 | +10.61% | +5.73% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
18.56
USD
|
+1.89% | 6.80 |
|
|
9.52 | +8.58% | +10.34% |
|
|
RITM
NYX |
|
US64828T2015
|
Financial Services
Real Estate Investment Trusts
|
11.76
USD
|
+4.13% | 6.29 |
|
|
4.85 | +4.50% | +8.50% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
19.40
USD
|
+6.07% | 13.44 |
|
|
10.66 | +5.47% | +8.84% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
23.74
EUR
|
+7.32% | 6.42 |
|
|
13.84 | +9.77% | +5.45% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
5.52
AUD
|
- | 6.97 |
|
|
14.72 | +9.66% | +4.58% |
|