Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.50
+0.54
(
+2.25% )
|
24.49
|
8,100 |
24.50
|
17,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HST
NMS |
|
US44107P1049
|
Financial Services
Real Estate Investment Trusts
|
24.44
USD
|
+35.14% | 16.48 |
|
|
22.79 | +5.85% | +4.58% |
|
|
MAS
NYX |
|
US5745991068
|
Construction & Materials
Building Materials & Fixtures
|
76.82
USD
|
+21.87% | 15.63 |
|
|
16.37 | +13.11% | +1.71% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
22.65
USD
|
-0.22% | 16.63 |
|
|
7.48 | +4.09% | +12.36% |
|
|
PFGC
NYX |
|
US71377A1034
|
Retail
Food Retailers & Wholesalers
|
110.34
USD
|
+22.68% | 17.17 |
|
|
15.69 | +18.65% | 0.00% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
50.60
USD
|
+14.95% | 14.77 |
|
|
24.57 | +13.63% | +5.36% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
103.80
EUR
|
+12.87% | 17.19 |
|
|
10.48 | +6.43% | +5.61% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
49.05
USD
|
+22.74% | 9.31 |
|
|
22.45 | +12.92% | +5.05% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
47.82
HKD
|
- | 21.39 |
|
|
10.03 | +9.13% | +3.84% |
|
|
AMUN
EPA |
|
FR0004125920
|
Financial Services
Asset Managers
|
88.95
EUR
|
+24.01% | 20.88 |
|
|
10.75 | +8.50% | +5.45% |
|
|
DWS
ETR |
|
DE000DWS1007
|
Financial Services
Asset Managers
|
70.45
EUR
|
+22.48% | 16.11 |
|
|
11.08 | +10.57% | +4.93% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+26.54% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.96
AUD
|
- | 14.49 |
|
|
15.20 | +10.34% | +4.73% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
4.97
AUD
|
- | 6.68 |
|
|
13.01 | +8.68% | +5.00% |
|