Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/08/2026 -
14:06:41
|
Bid Volume |
Ask
09/08/2026 -
14:06:41
|
Ask Volume |
|---|---|---|---|---|
|
22.05
+0.06
(
+0.27% )
|
20.12
|
100 |
22.09
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HST
NMS |
|
US44107P1049
|
Financial Services
Real Estate Investment Trusts
|
22.05
USD
|
+24.37% | 15.11 |
|
|
18.99 | +4.22% | +4.67% |
|
|
WELL
NYX |
|
US95040Q1040
|
Financial Services
Real Estate Investment Trusts
|
236.17
USD
|
+27.24% | 170.22 |
|
|
56.02 | +51.76% | +1.48% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
22.81
USD
|
+2.01% | 17.19 |
|
|
7.21 | +4.16% | +13.08% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
285.74
USD
|
+18.64% | 14.09 |
|
|
10.96 | +9.37% | +1.34% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.65
USD
|
-0.65% | 12.63 |
|
|
7.08 | +2.28% | +13.52% |
|
|
INVP
LSS |
|
GB00B17BBQ50
|
Financial Services
Investment Services
|
670.00
GBP
|
+21.40% | 16.85 |
|
|
6.34 | +7.48% | +6.45% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
38.84
HKD
|
- | 13.10 |
|
|
15.43 | +7.78% | +6.51% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
253.27
USD
|
+24.48% | 16.54 |
|
|
7.79 | +7.70% | +1.56% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
37.96
EUR
|
+9.72% | 12.43 |
|
|
12.47 | +8.16% | +5.25% |
|
|
PAG
NYX |
|
US70959W1036
|
Retail
Specialty Retailers
|
219.77
USD
|
+38.84% | 14.43 |
|
|
14.12 | +10.47% | +2.43% |
|
|
DWS
ETR |
|
DE000DWS1007
|
Financial Services
Asset Managers
|
75.95
EUR
|
+34.25% | 17.65 |
|
|
11.65 | +10.92% | +4.72% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
4.41
AUD
|
- | 7.71 |
|
|
9.78 | +6.37% | +5.75% |
|
|
MGR
ASX |
|
AU000000MGR9
|
Financial Services
Real Estate Investment Trusts
|
1.84
AUD
|
- | 5.21 |
|
|
12.07 | +9.52% | +5.51% |
|