Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:26:31
|
Bid
11/04/2025 -
17:36:54
|
Bid Volume |
Ask
11/04/2025 -
17:36:54
|
Ask Volume |
|---|---|---|---|---|
|
132.85
-0.05
(
-0.04% )
|
131.51
|
200 |
133.14
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WRLD
NMS |
|
US9814191048
|
Financial Services
Consumer Finance
|
127.47
USD
|
+18.20% | 0.69 |
|
|
7.82 | +32.41% | 0.00% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
71.40
USD
|
+15.04% | 5.68 |
|
|
22.05 | +27.34% | +1.04% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.00
USD
|
+28.04% | 7.98 |
|
|
4.70 | +4.94% | +4.29% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
52.22
USD
|
+0.29% | 7.99 |
|
|
6.50 | +10.89% | +7.34% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.04
USD
|
-4.37% | 1.05 |
|
|
6.73 | +22.09% | +13.29% |
|
|
ESP
LSS |
|
GB00BLWDVR75
|
Financial Services
Real Estate Holding & Development
|
77.90
GBP
|
-7.78% | 0.68 |
|
|
13.98 | +11.78% | +5.73% |
|
|
SUPR
LSS |
|
GB00BF345X11
|
Financial Services
Real Estate Holding & Development
|
79.10
GBP
|
+16.30% | 1.29 |
|
|
12.09 | +7.67% | +7.86% |
|
|
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
40.22
USD
|
+6.69% | 3.66 |
|
|
9.14 | +10.25% | +9.34% |
|
|
OCSL
NMS |
|
US67401P4054
|
-
-
|
">
...
USD
|
-9.42% | "> ... | ">
|
">
|
"> ... | "> ... | +11.48% | ">
|
|
MOL
MTAA |
|
IT0004195308
|
Financial Services
Consumer Finance
|
47.05
EUR
|
+27.79% | 2.03 |
|
|
15.16 | +14.71% | +0.26% |
|
|
EQU
JNB |
|
ZAE000188843
|
Financial Services
Real Estate Holding & Development
|
16.90
ZAR
|
- | 0.80 |
|
|
11.73 | +8.13% | +8.56% |
|
|
SPG
NZE |
|
NZSPGE0001S2
|
Financial Services
Real Estate Holding & Development
|
1.47
NZD
|
- | 0.47 |
|
|
15.86 | +9.48% | +5.44% |
|
|
ARG
NZE |
|
NZARGE0010S7
|
Financial Services
Real Estate Holding & Development
|
1.28
NZD
|
- | 0.64 |
|
|
16.85 | +9.43% | +5.11% |
|