Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:37:45
|
Bid
09/03/2025 -
21:50:29
|
Bid Volume |
Ask
09/03/2025 -
21:50:29
|
Ask Volume |
|---|---|---|---|---|
|
171.675
+1.755
(
+1.03% )
|
170.06
|
100 |
172.80
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WRLD
NMS |
|
US9814191048
|
Financial Services
Consumer Finance
|
169.92
USD
|
+51.12% | 0.93 |
|
|
10.42 | +25.70% | 0.00% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
149.48
USD
|
+44.29% | 6.53 |
|
|
14.14 | +17.92% | +1.03% |
|
|
ANDE
NMS |
|
US0341641035
|
Food & Beverage
Farming & Fishing
|
40.64
USD
|
+0.30% | 1.40 |
|
|
8.70 | +30.18% | +1.95% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.50
USD
|
+8.83% | 1.56 |
|
|
12.16 | +14.09% | +0.30% |
|
|
8572
TYO |
|
JP3108600002
|
Financial Services
Consumer Finance
|
473.00
JPY
|
- | 4.91 |
|
|
10.66 | +18.61% | +4.41% |
|
|
ESP
LSS |
|
GB00BLWDVR75
|
Financial Services
Real Estate Holding & Development
|
89.00
GBP
|
+6.59% | 0.80 |
|
|
17.05 | +12.19% | +4.67% |
|
|
WHA
EAM |
|
NL0000289213
|
Financial Services
Real Estate Investment Trusts
|
18.28
EUR
|
+32.85% | 1.01 |
|
|
9.27 | +6.79% | +7.30% |
|
|
TASK
NMS |
|
US87652V1098
|
Industrial Goods & Services
Business Support Services
|
17.66
USD
|
+4.25% | 1.57 |
|
|
7.70 | +11.59% | 0.00% |
|
|
RET
EBR |
|
BE0003720340
|
Financial Services
Real Estate Holding & Development
|
67.50
EUR
|
+13.83% | 1.20 |
|
|
10.16 | +6.05% | +7.77% |
|
|
BBDC
NYX |
|
US06759L1035
|
-
-
|
">
...
USD
|
+2.72% | "> ... | ">
|
">
|
"> ... | "> ... | +11.08% | ">
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+3.03% | "> ... | ">
|
">
|
"> ... | "> ... | +9.85% | ">
|
|
MMS
ASX |
|
AU000000MMS5
|
Financial Services
Consumer Finance
|
19.79
AUD
|
- | 0.89 |
|
|
10.73 | +7.70% | +7.80% |
|
|
KPG
NZE |
|
NZKPGE0001S9
|
Financial Services
Real Estate Holding & Development
|
1.04
NZD
|
- | 1.01 |
|
|
15.54 | +9.60% | +5.40% |
|