Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
02:00:00
|
Geld
09.01.2026 -
12:20:01
|
Geld Volumen |
Brief
09.01.2026 -
12:20:01
|
Brief Volumen |
|---|---|---|---|---|
|
254,64
+7,68
(
+3,11% )
|
252,92
|
120 |
257,00
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZBRA
NMS |
|
US9892071054
|
Technology
Computer Hardware
|
257,61
USD
|
+4,87% | 12,80 |
|
|
12,81 | +12,75% | 0,00% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
262,36
USD
|
-4,72% | 3.949,13 |
|
|
28,83 | +19,48% | +0,41% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
219,38
USD
|
+8,95% | 64,24 |
|
|
23,57 | +26,95% | +0,22% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
330,42
USD
|
+3,30% | 61,90 |
|
|
22,57 | +27,02% | +0,89% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
397,42
USD
|
-5,52% | 25,31 |
|
|
41,43 | +49,48% | 0,00% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
30,54
USD
|
+2,15% | 17,95 |
|
|
10,09 | +20,88% | 0,00% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
123,93
USD
|
-5,86% | 82,18 |
|
|
9,33 | +11,83% | +1,86% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
22,15
USD
|
-3,99% | 19,88 |
|
|
6,53 | +5,74% | +5,47% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
106,62
USD
|
-1,44% | 20,81 |
|
|
12,43 | +10,29% | +1,99% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
69,03
USD
|
-1,95% | 23,00 |
|
|
28,64 | +22,98% | 0,00% |
|