Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
23:20:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
235,83
+4,51
(
+1,95% )
|
235,79
|
280 |
236,00
|
160 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZBRA
NMS |
|
US9892071054
|
Technology
Computer Hardware
|
255,41
USD
|
-4,74% | 12,38 |
|
|
12,55 | +12,59% | 0,00% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
264,58
USD
|
-2,09% | 3.825,61 |
|
|
27,44 | +19,46% | +0,41% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
285,52
USD
|
+62,78% | 96,80 |
|
|
14,38 | +29,62% | +0,17% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
411,11
USD
|
+47,94% | 89,19 |
|
|
14,19 | +27,91% | +0,72% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
667,77
USD
|
+83,06% | 45,38 |
|
|
34,47 | +59,05% | 0,00% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
32,42
USD
|
+4,92% | 19,26 |
|
|
10,66 | +19,96% | 0,00% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
122,27
USD
|
-5,35% | 78,90 |
|
|
9,32 | +11,83% | +1,91% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
102,48
USD
|
-6,13% | 20,12 |
|
|
12,28 | +9,65% | +2,09% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
18,59
USD
|
-17,64% | 16,84 |
|
|
5,75 | +4,69% | +6,56% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
73,93
USD
|
+2,13% | 24,30 |
|
|
26,21 | +22,88% | 0,00% |
|