Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.42
+0.12
(
+0.21% )
|
57.41
|
3,500 |
57.43
|
5,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZION
NMS |
|
US9897011071
|
Banks
Money Center Banks
|
57.30
USD
|
+5.62% | 8.56 |
|
|
9.14 | +7.44% | +3.10% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
42.66
USD
|
+34.19% | 9.25 |
|
|
7.19 | +7.79% | +1.50% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
260.11
USD
|
+41.89% | 20.46 |
|
|
9.38 | +9.44% | +4.66% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.67
USD
|
+34.56% | 8.14 |
|
|
4.93 | +5.04% | +4.22% |
|
|
8331
TYO |
|
JP3511800009
|
Banks
Money Center Banks
|
1,547.50
JPY
|
- | 7.35 |
|
|
10.42 | +10.76% | +3.30% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
165.85
USD
|
+3.34% | 9.04 |
|
|
28.22 | +18.75% | +3.58% |
|
|
JYSK
CPH |
|
DK0010307958
|
Banks
Money Center Banks
|
685.00
DKK
|
+34.31% | 6.64 |
|
|
8.24 | +3.45% | +3.45% |
|
|
UNI
STN |
|
ES0180907000
|
Banks
Money Center Banks
|
2.36
EUR
|
+85.24% | 7.11 |
|
|
9.34 | +5.50% | +6.16% |
|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
29.50
USD
|
+4.24% | 5.87 |
|
|
11.88 | +8.62% | +2.80% |
|
|
FCF
NYX |
|
US3198291078
|
Banks
Money Center Banks
|
17.68
USD
|
+4.49% | 1.86 |
|
|
9.00 | +12.70% | +3.17% |
|
|
ALPHA
ATH |
|
GRS830003000
|
Banks
Money Center Banks
|
3.39
EUR
|
- | 9.14 |
|
|
6.87 | +10.10% | +3.74% |
|