Large gap with delayed quotes
|
Last quote
09/18/2025
-
22:15:00
|
Bid
09/18/2025 -
21:59:59
|
Bid Volume |
Ask
09/18/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
118.32
-1.52
(
-1.27% )
|
118.30
|
8,400 |
118.31
|
4,800 |
Master data
| Company | EOG Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US26875P1012 |
| Valor | 1000194 |
| Symbol | EOG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.975
(07/17/2025) |
| Dividend Yield | +3.33% |
| Shares outstanding | 545.993 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 64.602 B |
Main data
| Last | - | 22:15:00 | 118.32 |
|---|---|---|---|
| Close | - | 09/17/2025 | 119.84 |
| Day Change % | - | - | -1.27% |
| Day Change | - | - | -1.52 |
| Volume | - | - | 811,657.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 122.58 |
| YTD % | - | - | -2.24% |
Performance (Previous year close 122.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 121.38 (09/17/2025) |
116.82 (09/16/2025) |
+0.14% |
| 4 Weeks | 126.11 (09/03/2025) |
116.06 (09/09/2025) |
+1.25% |
| 12 Weeks | 126.11 (09/03/2025) |
113.36 (08/09/2025) |
+0.02% |
| Perf. after 01.01 | - | - | -2.24% |
| 26 Weeks | 130.45 (03/27/2025) |
102.52 (04/11/2025) |
-5.47% |
| 52 Weeks | 138.15 (01/17/2025) |
102.52 (04/11/2025) |
-3.65% |
Difference trading
| Open | - | 15:30:01 | 120.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 118.30 |
| Bid Size | - | - | 8,400 |
| Ask | - | 21:59:59 | 118.31 |
| Ask Size | - | - | 4,800 |
Technical data
| Hist. Vol 30 days | 26.88% |
|---|---|
| Hist. Vol 90 days | 23.80% |
| Hist. Vol 180 days | 34.02% |
| Hist. Vol 250 days | 29.75% |
Difference price
| Previous Day High | 121.21 |
|---|---|
| Previous Day Low | 118.79 |
News
| No news for this instrument |