Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
132.10
-2.56
(
-1.90% )
|
132.10
|
7,200 |
132.11
|
15,300 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | EOG Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US26875P1012 |
| Valor | 1000194 |
| Symbol | EOG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.825
(01/13/2023) |
| Dividend Yield | +2.33% |
| Shares outstanding | 587.389 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 77.394 B |
Main data
| Last | - | 16:15:00 | 132.10 |
|---|---|---|---|
| Close | - | 01/27/2023 | 134.66 |
| Day Change % | - | - | -1.90% |
| Day Change | - | - | -2.56 |
| Volume | - | - | 845,879.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 129.52 |
| YTD % | - | - | +3.97% |
Performance (Previous year close 129.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 137.93 (01/27/2023) |
130.83 (01/25/2023) |
-0.50% |
| 4 Weeks | 137.93 (01/27/2023) |
121.42 (01/04/2023) |
+3.97% |
| 12 Weeks | 150.00 (11/14/2022) |
121.41 (12/09/2022) |
-5.32% |
| Perf. after 01.01 | - | - | +3.97% |
| 26 Weeks | 150.88 (11/04/2022) |
98.00 (08/05/2022) |
+22.79% |
| 52 Weeks | 150.88 (11/04/2022) |
92.22 (07/14/2022) |
+22.75% |
Difference trading
| Open | - | 09:30:00 | 133.18 |
|---|---|---|---|
| Bid | - | 16:00:00 | 132.10 |
| Bid Size | - | - | 7,200 |
| Ask | - | 16:00:00 | 132.11 |
| Ask Size | - | - | 15,300 |
Technical data
| Hist. Vol 30 days | 24.58% |
|---|---|
| Hist. Vol 90 days | 34.36% |
| Hist. Vol 180 days | 39.92% |
| Hist. Vol 250 days | 44.55% |
Difference price
| Previous Day High | 137.93 |
|---|---|
| Previous Day Low | 134.44 |
News
| No news for this instrument |