Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
22:00:00
|
Bid Volume |
Ask
07/11/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
123.04
+1.31
(
+1.08% )
|
123.00
|
1,500 |
123.04
|
7,000 |
Master data
| Company | EOG Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US26875P1012 |
| Valor | 1000194 |
| Symbol | EOG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.975
(04/16/2025) |
| Dividend Yield | +3.21% |
| Shares outstanding | 545.787 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 67.154 B |
Main data
| Last | - | 22:15:00 | 123.04 |
|---|---|---|---|
| Close | - | 07/10/2025 | 121.73 |
| Day Change % | - | - | +1.08% |
| Day Change | - | - | +1.31 |
| Volume | - | - | 702,922.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 122.58 |
| YTD % | - | - | -0.69% |
Performance (Previous year close 122.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 125.07 (07/09/2025) |
118.10 (07/08/2025) |
+2.87% |
| 4 Weeks | 127.80 (06/24/2025) |
118.10 (07/08/2025) |
+0.95% |
| 12 Weeks | 127.80 (06/24/2025) |
107.07 (05/08/2025) |
+10.16% |
| Perf. after 01.01 | - | - | -0.69% |
| 26 Weeks | 138.15 (01/17/2025) |
102.52 (04/11/2025) |
-8.51% |
| 52 Weeks | 138.15 (01/17/2025) |
102.52 (04/11/2025) |
-5.02% |
Difference trading
| Open | - | 15:30:00 | 121.86 |
|---|---|---|---|
| Bid | - | 22:00:00 | 123.00 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 123.04 |
| Ask Size | - | - | 7,000 |
Technical data
| Hist. Vol 30 days | 28.78% |
|---|---|
| Hist. Vol 90 days | 24.84% |
| Hist. Vol 180 days | 34.94% |
| Hist. Vol 250 days | 29.85% |
Difference price
| Previous Day High | 122.27 |
|---|---|
| Previous Day Low | 119.83 |
News
| No news for this instrument |