Price in deferred time of 15 minutes
|
Last quote
08/08/2022 -
16:15:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
107.19
+0.18
(
+0.17% )
|
-
|
- |
-
|
- |
Analysis by TheScreener
05.08.2022
Evaluation
Interest
Sensibility
Master data
| Company | EOG Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US26875P1012 |
| Valor | 1000194 |
| Symbol | EOG |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Dividend (2022) | Extra/special dividend |
|---|---|
| Last dividend |
1.80
(06/14/2022) |
| Dividend Yield | +2.48% |
| Shares outstanding | 585.713 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 62.783 B |
Main data
| Last | - | 16:15:00 | 107.19 |
|---|---|---|---|
| Close | - | 08/08/2022 | 107.19 |
| Day Change % | - | - | +0.17% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 840,481.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 88.83 |
| YTD % | - | - | +20.67% |
Performance (Previous year close 88.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 109.00 (08/01/2022) |
98.00 (08/05/2022) |
- |
| 4 Weeks | 111.56 (07/29/2022) |
92.22 (07/14/2022) |
- |
| 12 Weeks | 147.99 (06/08/2022) |
92.22 (07/14/2022) |
-15.17% |
| Perf. after 01.01 | - | - | +20.67% |
| 26 Weeks | 147.99 (06/08/2022) |
92.22 (07/14/2022) |
-3.89%* |
| 52 Weeks | 147.99 (06/08/2022) |
62.81 (08/19/2021) |
+54.50% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 52.69% |
|---|---|
| Hist. Vol 90 days | 53.50% |
| Hist. Vol 180 days | 50.50% |
| Hist. Vol 250 days | 43.81% |
Difference price
| Previous Day High | 108.73 |
|---|---|
| Previous Day Low | 106.72 |
News
| No news for this instrument |