EOG Resources Rg
EOG
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 16:00:00
Bid
Volume
Ask
01/30/2023 - 16:00:00
Ask
Volume
132.10
-2.56 ( -1.90% )
132.10
7,200
132.11
15,300
More information
Analysis by TheScreener
27.01.2023
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company EOG Resources Inc
CCY USD
ISIN US26875P1012
Valor 1000194
Symbol EOG
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Ordinary dividend
Last dividend 0.825
(01/13/2023)
Dividend Yield +2.33%
Shares outstanding 587.389 M
Nominal 0.01
Nominal Currency USD
Market Cap 77.394 B

Main data

Last - 16:15:00 132.10
Close - 01/27/2023 134.66
Day Change % - - -1.90%
Day Change - - -2.56
Volume - - 845,879.00
Turnover - - -
Previous year close - 12/30/2022 129.52
YTD % - - +3.97%

Performance (Previous year close 129.52)

Period High Low Perf. %
1 W 137.93
(01/27/2023)
130.83
(01/25/2023)
-0.50%
4 Weeks 137.93
(01/27/2023)
121.42
(01/04/2023)
+3.97%
12 Weeks 150.00
(11/14/2022)
121.41
(12/09/2022)
-5.32%
Perf. after 01.01 - - +3.97%
26 Weeks 150.88
(11/04/2022)
98.00
(08/05/2022)
+22.79%
52 Weeks 150.88
(11/04/2022)
92.22
(07/14/2022)
+22.75%

Difference trading

Open - 09:30:00 133.18
Bid - 16:00:00 132.10
Bid Size - - 7,200
Ask - 16:00:00 132.11
Ask Size - - 15,300

Technical data

Hist. Vol 30 days 24.58%
Hist. Vol 90 days 34.36%
Hist. Vol 180 days 39.92%
Hist. Vol 250 days 44.55%

Difference price

Previous Day High 137.93
Previous Day Low 134.44

News

No news for this instrument