Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
140.15
+2.37
(
+1.72% )
|
140.19
|
5,400 |
140.20
|
2,900 |
Master data
| Company | EOG Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US26875P1012 |
| Valor | 1000194 |
| Symbol | EOG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.02
(04/16/2026) |
| Dividend Yield | +2.91% |
| Shares outstanding | 532.629 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 74.648 B |
Main data
| Last | - | 01:00:00 | 140.15 |
|---|---|---|---|
| Close | - | 06/05/2026 | 137.78 |
| Day Change % | - | - | +1.72% |
| Day Change | - | - | +2.37 |
| Volume | - | - | 674,860.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 105.01 |
| YTD % | - | - | +31.21% |
Performance (Previous year close 105.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 142.89 (06/04/2026) |
135.02 (06/02/2026) |
+1.13% |
| 4 Weeks | 145.65 (05/21/2026) |
131.22 (05/12/2026) |
+5.96% |
| 12 Weeks | 151.87 (03/31/2026) |
124.35 (04/18/2026) |
+3.13% |
| Perf. after 01.01 | - | - | +31.21% |
| 26 Weeks | 151.87 (03/31/2026) |
101.60 (12/20/2025) |
+26.69% |
| 52 Weeks | 151.87 (03/31/2026) |
101.60 (12/20/2025) |
+20.81% |
Difference trading
| Open | - | 15:30:00 | 139.19 |
|---|---|---|---|
| Bid | - | 22:00:00 | 140.19 |
| Bid Size | - | - | 5,400 |
| Ask | - | 22:00:00 | 140.20 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 29.46% |
|---|---|
| Hist. Vol 90 days | 30.42% |
| Hist. Vol 180 days | 29.82% |
| Hist. Vol 250 days | 26.23% |
Difference price
| Previous Day High | 141.39 |
|---|---|
| Previous Day Low | 137.63 |
News
| No news for this instrument |