Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
106.40
+0.18
(
+0.17% )
|
106.38
|
22,900 |
106.39
|
30,300 |
Master data
| Company | EOG Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US26875P1012 |
| Valor | 1000194 |
| Symbol | EOG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.02
(10/17/2025) |
| Dividend Yield | +3.71% |
| Shares outstanding | 545.993 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 58.094 B |
Main data
| Last | - | 22:15:00 | 106.40 |
|---|---|---|---|
| Close | - | 10/17/2025 | 106.22 |
| Day Change % | - | - | +0.17% |
| Day Change | - | - | +0.18 |
| Volume | - | - | 1,095,277.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 122.58 |
| YTD % | - | - | -13.35% |
Performance (Previous year close 122.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 110.45 (10/15/2025) |
105.00 (10/18/2025) |
-2.49% |
| 4 Weeks | 119.20 (09/27/2025) |
105.00 (10/18/2025) |
-8.43% |
| 12 Weeks | 126.11 (09/03/2025) |
105.00 (10/18/2025) |
-10.28% |
| Perf. after 01.01 | - | - | -13.35% |
| 26 Weeks | 127.80 (06/24/2025) |
105.00 (10/18/2025) |
-4.42% |
| 52 Weeks | 138.15 (01/17/2025) |
102.52 (04/11/2025) |
-16.11% |
Difference trading
| Open | - | 15:30:00 | 106.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 106.38 |
| Bid Size | - | - | 22,900 |
| Ask | - | 21:59:59 | 106.39 |
| Ask Size | - | - | 30,300 |
Technical data
| Hist. Vol 30 days | 20.22% |
|---|---|
| Hist. Vol 90 days | 22.59% |
| Hist. Vol 180 days | 23.58% |
| Hist. Vol 250 days | 29.30% |
Difference price
| Previous Day High | 106.95 |
|---|---|
| Previous Day Low | 105.00 |
News
| No news for this instrument |