Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
124.82
+0.48
(
+0.39% )
|
124.85
|
11,800 |
124.86
|
9,400 |
Master data
| Company | EOG Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US26875P1012 |
| Valor | 1000194 |
| Symbol | EOG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.975
(07/17/2025) |
| Dividend Yield | +3.16% |
| Shares outstanding | 545.993 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 68.151 B |
Main data
| Last | - | 22:15:00 | 124.82 |
|---|---|---|---|
| Close | - | 08/28/2025 | 124.34 |
| Day Change % | - | - | +0.39% |
| Day Change | - | - | +0.48 |
| Volume | - | - | 637,714.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 122.58 |
| YTD % | - | - | +1.44% |
Performance (Previous year close 122.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 125.64 (08/29/2025) |
118.84 (08/23/2025) |
+2.79% |
| 4 Weeks | 125.64 (08/29/2025) |
113.36 (08/09/2025) |
+3.60% |
| 12 Weeks | 127.80 (06/24/2025) |
112.69 (06/07/2025) |
+11.99% |
| Perf. after 01.01 | - | - | +1.44% |
| 26 Weeks | 130.45 (03/27/2025) |
102.52 (04/11/2025) |
+3.55% |
| 52 Weeks | 138.15 (01/17/2025) |
102.52 (04/11/2025) |
-4.34% |
Difference trading
| Open | - | 15:30:00 | 124.27 |
|---|---|---|---|
| Bid | - | 22:00:00 | 124.85 |
| Bid Size | - | - | 11,800 |
| Ask | - | 22:00:00 | 124.86 |
| Ask Size | - | - | 9,400 |
Technical data
| Hist. Vol 30 days | 17.96% |
|---|---|
| Hist. Vol 90 days | 23.64% |
| Hist. Vol 180 days | 33.21% |
| Hist. Vol 250 days | 29.42% |
Difference price
| Previous Day High | 124.55 |
|---|---|
| Previous Day Low | 122.04 |
News
| No news for this instrument |