Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.19
-0.77
(
-0.53% )
|
145.20
|
37,200 |
145.21
|
22,900 |
Master data
| Company | EOG Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US26875P1012 |
| Valor | 1000194 |
| Symbol | EOG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.02
(07/17/2026) |
| Dividend Yield | +2.81% |
| Shares outstanding | 524.529 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 76.156 B |
Main data
| Last | - | 02:04:00 | 145.19 |
|---|---|---|---|
| Close | - | 09/03/2026 | 145.96 |
| Day Change % | - | - | -0.53% |
| Day Change | - | - | -0.77 |
| Volume | - | - | 839,569.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 105.01 |
| YTD % | - | - | +39.00% |
Performance (Previous year close 105.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.11 (09/03/2026) |
143.00 (09/04/2026) |
+0.16% |
| 4 Weeks | 153.52 (08/21/2026) |
133.67 (08/08/2026) |
+7.17% |
| 12 Weeks | 153.52 (08/21/2026) |
127.39 (07/02/2026) |
+6.91% |
| Perf. after 01.01 | - | - | +39.00% |
| 26 Weeks | 153.52 (08/21/2026) |
124.35 (04/18/2026) |
+10.49% |
| 52 Weeks | 153.52 (08/21/2026) |
101.60 (12/20/2025) |
+20.03% |
Difference trading
| Open | - | 15:30:00 | 145.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 145.20 |
| Bid Size | - | - | 37,200 |
| Ask | - | 22:00:00 | 145.21 |
| Ask Size | - | - | 22,900 |
Technical data
| Hist. Vol 30 days | 37.15% |
|---|---|
| Hist. Vol 90 days | 34.07% |
| Hist. Vol 180 days | 32.15% |
| Hist. Vol 250 days | 28.66% |
Difference price
| Previous Day High | 149.00 |
|---|---|
| Previous Day Low | 145.84 |
News
| No news for this instrument |