Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
105.32
-2.70
(
-2.50% )
|
105.30
|
8,200 |
105.33
|
16,600 |
Master data
| Company | EOG Resources Inc |
|---|---|
| CCY | USD |
| ISIN | US26875P1012 |
| Valor | 1000194 |
| Symbol | EOG |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.02
(01/16/2026) |
| Dividend Yield | +3.79% |
| Shares outstanding | 542.598 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 57.146 B |
Main data
| Last | - | 22:15:00 | 105.32 |
|---|---|---|---|
| Close | - | 01/15/2026 | 108.02 |
| Day Change % | - | - | -2.50% |
| Day Change | - | - | -2.70 |
| Volume | - | - | 1,615,481.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 105.01 |
| YTD % | - | - | +2.87% |
Performance (Previous year close 105.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 112.43 (01/15/2026) |
104.29 (01/16/2026) |
-0.11% |
| 4 Weeks | 112.43 (01/15/2026) |
101.60 (12/20/2025) |
+5.27% |
| 12 Weeks | 114.24 (12/06/2025) |
101.60 (12/20/2025) |
-0.06% |
| Perf. after 01.01 | - | - | +2.87% |
| 26 Weeks | 126.11 (09/03/2025) |
101.60 (12/20/2025) |
-9.59% |
| 52 Weeks | 137.79 (01/18/2025) |
101.60 (12/20/2025) |
-21.75% |
Difference trading
| Open | - | 15:30:01 | 106.38 |
|---|---|---|---|
| Bid | - | 22:00:00 | 105.30 |
| Bid Size | - | - | 8,200 |
| Ask | - | 22:00:00 | 105.33 |
| Ask Size | - | - | 16,600 |
Technical data
| Hist. Vol 30 days | 27.22% |
|---|---|
| Hist. Vol 90 days | 22.99% |
| Hist. Vol 180 days | 22.73% |
| Hist. Vol 250 days | 29.19% |
Difference price
| Previous Day High | 110.13 |
|---|---|
| Previous Day Low | 107.43 |
News
| No news for this instrument |