Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
506.54
-7.75
(
-1.51% )
|
506.83
|
240 |
506.84
|
80 |
Master data
| Company | Teledyne Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US8793601050 |
| Valor | 1004743 |
| Symbol | TDY |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 46.951 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 23.783 B |
Main data
| Last | - | 22:15:00 | 506.54 |
|---|---|---|---|
| Close | - | 12/15/2025 | 514.29 |
| Day Change % | - | - | -1.51% |
| Day Change | - | - | -7.75 |
| Volume | - | - | 116,481.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 464.13 |
| YTD % | - | - | +10.81% |
Performance (Previous year close 464.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 526.35 (12/12/2025) |
506.065 (12/16/2025) |
-1.87% |
| 4 Weeks | 526.35 (12/12/2025) |
483.84 (11/21/2025) |
+2.95% |
| 12 Weeks | 595.99 (10/08/2025) |
483.84 (11/21/2025) |
-9.44% |
| Perf. after 01.01 | - | - | +10.81% |
| 26 Weeks | 595.99 (10/08/2025) |
483.84 (11/21/2025) |
+3.60% |
| 52 Weeks | 595.99 (10/08/2025) |
419.00 (04/08/2025) |
+8.05% |
Difference trading
| Open | - | 15:30:01 | 515.40 |
|---|---|---|---|
| Bid | - | 22:00:00 | 506.83 |
| Bid Size | - | - | 240 |
| Ask | - | 22:00:00 | 506.84 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 21.88% |
|---|---|
| Hist. Vol 90 days | 22.38% |
| Hist. Vol 180 days | 20.10% |
| Hist. Vol 250 days | 23.47% |
Difference price
| Previous Day High | 520.81 |
|---|---|
| Previous Day Low | 512.62 |
News
| No news for this instrument |