Large gap with delayed quotes
|
Official
05/16/2026
-
02:04:00
|
Bid
05/15/2026 -
22:00:00
|
Bid Volume |
Ask
05/15/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
616.58
-21.98
(
-3.44% )
|
617.03
|
360 |
617.04
|
6,520 |
Master data
| Company | Teledyne Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US8793601050 |
| Valor | 1004743 |
| Symbol | TDY |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 46.329 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.566 B |
Main data
| Last | - | 02:04:00 | 616.58 |
|---|---|---|---|
| Close | - | 05/14/2026 | 638.56 |
| Day Change % | - | - | -3.44% |
| Day Change | - | - | -21.98 |
| Volume | - | - | 72,069.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 510.73 |
| YTD % | - | - | +25.03% |
Performance (Previous year close 510.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 640.48 (05/15/2026) |
616.58 (05/15/2026) |
-2.53% |
| 4 Weeks | 685.50 (04/23/2026) |
616.58 (05/15/2026) |
+0.44% |
| 12 Weeks | 692.03 (03/03/2026) |
579.04 (03/31/2026) |
-4.17% |
| Perf. after 01.01 | - | - | +25.03% |
| 26 Weeks | 692.03 (03/03/2026) |
483.84 (11/21/2025) |
+23.01% |
| 52 Weeks | 692.03 (03/03/2026) |
483.84 (11/21/2025) |
+28.69% |
Difference trading
| Open | - | 15:30:01 | 631.62 |
|---|---|---|---|
| Bid | - | 22:00:00 | 617.03 |
| Bid Size | - | - | 360 |
| Ask | - | 22:00:00 | 617.04 |
| Ask Size | - | - | 6,520 |
Technical data
| Hist. Vol 30 days | 22.47% |
|---|---|
| Hist. Vol 90 days | 24.90% |
| Hist. Vol 180 days | 27.41% |
| Hist. Vol 250 days | 23.35% |
Difference price
| Previous Day High | 640.48 |
|---|---|
| Previous Day Low | 628.44 |
News
| No news for this instrument |