Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
612.38
+10.11
(
+1.68% )
|
612.34
|
80 |
612.44
|
960 |
Master data
| Company | Teledyne Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US8793601050 |
| Valor | 1004743 |
| Symbol | TDY |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 46.329 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 28.371 B |
Main data
| Last | - | 23:05:00 | 612.38 |
|---|---|---|---|
| Close | - | 06/05/2026 | 602.27 |
| Day Change % | - | - | +1.68% |
| Day Change | - | - | +10.11 |
| Volume | - | - | 112,591.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 510.73 |
| YTD % | - | - | +17.92% |
Performance (Previous year close 510.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 625.44 (06/04/2026) |
600.23 (06/06/2026) |
-1.04% |
| 4 Weeks | 640.48 (05/15/2026) |
600.00 (05/22/2026) |
-3.08% |
| 12 Weeks | 685.50 (04/23/2026) |
579.04 (03/31/2026) |
-5.73% |
| Perf. after 01.01 | - | - | +17.92% |
| 26 Weeks | 692.03 (03/03/2026) |
500.02 (12/19/2025) |
+19.20% |
| 52 Weeks | 692.03 (03/03/2026) |
483.84 (11/21/2025) |
+20.29% |
Difference trading
| Open | - | 15:30:01 | 606.52 |
|---|---|---|---|
| Bid | - | 22:00:00 | 612.34 |
| Bid Size | - | - | 80 |
| Ask | - | 22:00:00 | 612.44 |
| Ask Size | - | - | 960 |
Technical data
| Hist. Vol 30 days | 29.40% |
|---|---|
| Hist. Vol 90 days | 27.06% |
| Hist. Vol 180 days | 28.49% |
| Hist. Vol 250 days | 24.49% |
Difference price
| Previous Day High | 611.30 |
|---|---|
| Previous Day Low | 600.23 |
News
| No news for this instrument |