Large gap with delayed quotes
|
Official
09/12/2026
-
02:04:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
603.79
+7.29
(
+1.22% )
|
603.43
|
320 |
603.44
|
1,080 |
Master data
| Company | Teledyne Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US8793601050 |
| Valor | 1004743 |
| Symbol | TDY |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 46.356 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 27.989 B |
Main data
| Last | - | 02:04:00 | 603.79 |
|---|---|---|---|
| Close | - | 09/10/2026 | 596.50 |
| Day Change % | - | - | +1.22% |
| Day Change | - | - | +7.29 |
| Volume | - | - | 70,613.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 510.73 |
| YTD % | - | - | +16.79% |
Performance (Previous year close 510.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 610.97 (09/05/2026) |
590.10 (09/11/2026) |
-1.12% |
| 4 Weeks | 684.75 (08/18/2026) |
590.10 (09/11/2026) |
-11.45% |
| 12 Weeks | 697.49 (08/11/2026) |
590.10 (09/11/2026) |
-3.73% |
| Perf. after 01.01 | - | - | +16.79% |
| 26 Weeks | 697.49 (08/11/2026) |
579.04 (03/31/2026) |
-5.50% |
| 52 Weeks | 697.49 (08/11/2026) |
483.84 (11/21/2025) |
+5.37% |
Difference trading
| Open | - | 15:30:01 | 603.88 |
|---|---|---|---|
| Bid | - | 22:00:00 | 603.43 |
| Bid Size | - | - | 320 |
| Ask | - | 22:00:00 | 603.44 |
| Ask Size | - | - | 1,080 |
Technical data
| Hist. Vol 30 days | 17.38% |
|---|---|
| Hist. Vol 90 days | 22.79% |
| Hist. Vol 180 days | 25.85% |
| Hist. Vol 250 days | 26.01% |
Difference price
| Previous Day High | 604.63 |
|---|---|
| Previous Day Low | 590.10 |
News
| No news for this instrument |