Price in deferred time of 15 minutes
Last quote
10/23/2024 -
13:41:24
|
Bid
10/23/2024 -
13:41:43
|
Bid Volume |
Ask
10/23/2024 -
13:41:43
|
Ask Volume |
---|---|---|---|---|
3.545
-0.045
(
-1.25% )
|
3.54
|
18,900 |
3.55
|
6,000 |
Master data
Company | Ultrapar Participacoes SA |
---|---|
CCY | USD |
ISIN | US90400P1012 |
Valor | 1006821 |
Symbol | UGP |
Sector | Chemicals |
Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.04544
(08/19/2024) |
Dividend Yield | +1.28% |
Shares outstanding | - |
Nominal | 0.00 |
Nominal Currency | BRL |
Market Cap | 3.867 B |
Main data
Last | - | 13:41:24 | 3.545 |
---|---|---|---|
Close | - | 10/22/2024 | 3.59 |
Day Change % | - | - | -1.25% |
Day Change | - | - | -0.045 |
Volume | - | - | 62,587.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 5.42 |
YTD % | - | - | -33.76% |
Performance (Previous year close 5.42)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 3.765 (10/16/2024) |
3.52 (10/23/2024) |
-4.96% |
4 Weeks | 4.04 (10/02/2024) |
3.52 (10/23/2024) |
-8.65% |
12 Weeks | 4.505 (08/19/2024) |
3.52 (10/23/2024) |
-10.70% |
Perf. after 01.01 | - | - | -33.76% |
26 Weeks | 5.365 (05/03/2024) |
3.52 (10/23/2024) |
-29.66% |
52 Weeks | 6.34 (02/27/2024) |
3.52 (10/23/2024) |
-9.34% |
Difference trading
Open | - | 09:30:00 | 3.55 |
---|---|---|---|
Bid | - | 13:41:43 | 3.54 |
Bid Size | - | - | 18,900 |
Ask | - | 13:41:43 | 3.55 |
Ask Size | - | - | 6,000 |
Technical data
Hist. Vol 30 days | 27.24% |
---|---|
Hist. Vol 90 days | 35.99% |
Hist. Vol 180 days | 35.38% |
Hist. Vol 250 days | 32.57% |
Difference price
Previous Day High | 3.67 |
---|---|
Previous Day Low | 3.575 |
News
No news for this instrument |