Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.92
-0.08
(
-2.00% )
|
3.92
|
8,100 |
3.93
|
2,600 |
Master data
| Company | Ultrapar Participacoes SA |
|---|---|
| CCY | USD |
| ISIN | US90400P1012 |
| Valor | 1006821 |
| Symbol | UGP |
| Sector | Chemicals |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.078316
(03/10/2025) |
| Dividend Yield | +3.40% |
| Shares outstanding | 1.069 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 4.189 B |
Main data
| Last | - | 22:15:00 | 3.92 |
|---|---|---|---|
| Close | - | 12/11/2025 | 4.00 |
| Day Change % | - | - | -2.00% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 805,657.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.63 |
| YTD % | - | - | +52.09% |
Performance (Previous year close 2.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.40 (12/06/2025) |
3.83 (12/10/2025) |
-0.51% |
| 4 Weeks | 4.40 (12/06/2025) |
3.83 (12/10/2025) |
-2.20% |
| 12 Weeks | 4.40 (12/06/2025) |
3.675 (10/23/2025) |
+0.50% |
| Perf. after 01.01 | - | - | +52.09% |
| 26 Weeks | 4.40 (12/06/2025) |
2.805 (07/19/2025) |
+23.27% |
| 52 Weeks | 4.40 (12/06/2025) |
2.535 (12/31/2024) |
+36.52% |
Difference trading
| Open | - | 15:30:01 | 3.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.92 |
| Bid Size | - | - | 8,100 |
| Ask | - | 21:59:59 | 3.93 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 46.71% |
|---|---|
| Hist. Vol 90 days | 37.07% |
| Hist. Vol 180 days | 39.27% |
| Hist. Vol 250 days | 40.67% |
Difference price
| Previous Day High | 4.075 |
|---|---|
| Previous Day Low | 4.00 |
News
| No news for this instrument |