Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.69
-0.10
(
-1.73% )
|
5.68
|
19,700 |
5.69
|
8,400 |
Master data
| Company | Ultrapar Participacoes SA |
|---|---|
| CCY | USD |
| ISIN | US90400P1012 |
| Valor | 1006821 |
| Symbol | UGP |
| Sector | Chemicals |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +4.18% |
| Shares outstanding | 1.069 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 6.081 B |
Main data
| Last | - | 02:04:00 | 5.69 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.79 |
| Day Change % | - | - | -1.73% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 1,349,149.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.77 |
| YTD % | - | - | +53.58% |
Performance (Previous year close 3.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.855 (05/22/2026) |
5.595 (05/20/2026) |
-2.40% |
| 4 Weeks | 6.195 (05/12/2026) |
5.595 (05/20/2026) |
+1.05% |
| 12 Weeks | 6.195 (05/12/2026) |
4.64 (03/04/2026) |
+11.56% |
| Perf. after 01.01 | - | - | +53.58% |
| 26 Weeks | 6.195 (05/12/2026) |
3.605 (12/23/2025) |
+41.54% |
| 52 Weeks | 6.195 (05/12/2026) |
2.805 (07/19/2025) |
+94.30% |
Difference trading
| Open | - | 15:30:01 | 5.76 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.68 |
| Bid Size | - | - | 19,700 |
| Ask | - | 22:00:00 | 5.69 |
| Ask Size | - | - | 8,400 |
Technical data
| Hist. Vol 30 days | 33.92% |
|---|---|
| Hist. Vol 90 days | 35.24% |
| Hist. Vol 180 days | 35.66% |
| Hist. Vol 250 days | 36.32% |
Difference price
| Previous Day High | 5.855 |
|---|---|
| Previous Day Low | 5.71 |
News
| No news for this instrument |