Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:08:21
|
Bid
07/27/2026 -
17:08:32
|
Bid Volume |
Ask
07/27/2026 -
17:08:32
|
Ask Volume |
|---|---|---|---|---|
|
6.315
-0.115
(
-1.79% )
|
6.31
|
16,700 |
6.32
|
11,700 |
Master data
| Company | Ultrapar Participacoes SA |
|---|---|
| CCY | USD |
| ISIN | US90400P1012 |
| Valor | 1006821 |
| Symbol | UGP |
| Sector | Chemicals |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +3.76% |
| Shares outstanding | 1.069 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 6.782 B |
Main data
| Last | - | 17:08:21 | 6.315 |
|---|---|---|---|
| Close | - | 07/24/2026 | 6.43 |
| Day Change % | - | - | -1.79% |
| Day Change | - | - | -0.115 |
| Volume | - | - | 297,737.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.77 |
| YTD % | - | - | +70.56% |
Performance (Previous year close 3.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.56 (07/24/2026) |
6.125 (07/22/2026) |
+1.36% |
| 4 Weeks | 6.56 (07/24/2026) |
4.845 (06/27/2026) |
+29.64% |
| 12 Weeks | 6.56 (07/24/2026) |
4.625 (06/17/2026) |
+7.71% |
| Perf. after 01.01 | - | - | +70.56% |
| 26 Weeks | 6.56 (07/24/2026) |
4.525 (01/24/2026) |
+36.69% |
| 52 Weeks | 6.56 (07/24/2026) |
2.93 (07/26/2025) |
+114.33% |
Difference trading
| Open | - | 15:30:01 | 6.37 |
|---|---|---|---|
| Bid | - | 17:08:32 | 6.31 |
| Bid Size | - | - | 16,700 |
| Ask | - | 17:08:32 | 6.32 |
| Ask Size | - | - | 11,700 |
Technical data
| Hist. Vol 30 days | 32.33% |
|---|---|
| Hist. Vol 90 days | 34.72% |
| Hist. Vol 180 days | 33.47% |
| Hist. Vol 250 days | 36.16% |
Difference price
| Previous Day High | 6.54 |
|---|---|
| Previous Day Low | 6.415 |
News
| No news for this instrument |