Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.65
-0.05
(
-1.35% )
|
3.65
|
12,700 |
3.66
|
6,600 |
Master data
| Company | Ultrapar Participacoes SA |
|---|---|
| CCY | USD |
| ISIN | US90400P1012 |
| Valor | 1006821 |
| Symbol | UGP |
| Sector | Chemicals |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.078316
(03/10/2025) |
| Dividend Yield | +3.66% |
| Shares outstanding | 1.069 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 3.903 B |
Main data
| Last | - | 22:15:00 | 3.65 |
|---|---|---|---|
| Close | - | 08/28/2025 | 3.70 |
| Day Change % | - | - | -1.35% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 459,576.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.63 |
| YTD % | - | - | +40.68% |
Performance (Previous year close 2.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.725 (08/29/2025) |
3.285 (08/23/2025) |
+9.61% |
| 4 Weeks | 3.725 (08/29/2025) |
3.005 (08/12/2025) |
+20.92% |
| 12 Weeks | 3.725 (08/29/2025) |
2.805 (07/19/2025) |
+26.71% |
| Perf. after 01.01 | - | - | +40.68% |
| 26 Weeks | 3.725 (08/29/2025) |
2.645 (03/12/2025) |
+28.52% |
| 52 Weeks | 4.355 (09/10/2024) |
2.535 (12/31/2024) |
-10.19% |
Difference trading
| Open | - | 15:30:00 | 3.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.65 |
| Bid Size | - | - | 12,700 |
| Ask | - | 21:59:59 | 3.66 |
| Ask Size | - | - | 6,600 |
Technical data
| Hist. Vol 30 days | 48.72% |
|---|---|
| Hist. Vol 90 days | 39.48% |
| Hist. Vol 180 days | 40.83% |
| Hist. Vol 250 days | 41.64% |
Difference price
| Previous Day High | 3.715 |
|---|---|
| Previous Day Low | 3.58 |
News
| No news for this instrument |