Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:39:19
|
Bid
09/03/2025 -
17:39:10
|
Bid Volume |
Ask
09/03/2025 -
17:39:10
|
Ask Volume |
|---|---|---|---|---|
|
3.625
0.00
(
0.00% )
|
3.62
|
31,900 |
3.63
|
10,800 |
Master data
| Company | Ultrapar Participacoes SA |
|---|---|
| CCY | USD |
| ISIN | US90400P1012 |
| Valor | 1006821 |
| Symbol | UGP |
| Sector | Chemicals |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.078316
(03/10/2025) |
| Dividend Yield | +3.68% |
| Shares outstanding | 1.069 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 3.898 B |
Main data
| Last | - | 17:39:19 | 3.625 |
|---|---|---|---|
| Close | - | 09/02/2025 | 3.63 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 92,556.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.63 |
| YTD % | - | - | +38.02% |
Performance (Previous year close 2.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.725 (08/30/2025) |
3.305 (08/27/2025) |
+5.38% |
| 4 Weeks | 3.725 (08/30/2025) |
3.005 (08/12/2025) |
+19.41% |
| 12 Weeks | 3.725 (08/30/2025) |
2.805 (07/19/2025) |
+21.81% |
| Perf. after 01.01 | - | - | +38.02% |
| 26 Weeks | 3.725 (08/30/2025) |
2.645 (03/12/2025) |
+28.09% |
| 52 Weeks | 4.355 (09/10/2024) |
2.535 (12/31/2024) |
-12.74% |
Difference trading
| Open | - | 15:30:00 | 3.64 |
|---|---|---|---|
| Bid | - | 17:39:10 | 3.62 |
| Bid Size | - | - | 31,900 |
| Ask | - | 17:39:10 | 3.63 |
| Ask Size | - | - | 10,800 |
Technical data
| Hist. Vol 30 days | 51.03% |
|---|---|
| Hist. Vol 90 days | 38.97% |
| Hist. Vol 180 days | 41.05% |
| Hist. Vol 250 days | 41.51% |
Difference price
| Previous Day High | 3.63 |
|---|---|
| Previous Day Low | 3.571 |
News
| No news for this instrument |