Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:28:25
|
Bid
07/01/2025 -
20:35:39
|
Bid Volume |
Ask
07/01/2025 -
20:35:39
|
Ask Volume |
|---|---|---|---|---|
|
3.285
+0.005
(
+0.15% )
|
3.28
|
21,200 |
3.29
|
3,300 |
Master data
| Company | Ultrapar Participacoes SA |
|---|---|
| CCY | USD |
| ISIN | US90400P1012 |
| Valor | 1006821 |
| Symbol | UGP |
| Sector | Chemicals |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.078316
(03/10/2025) |
| Dividend Yield | +3.77% |
| Shares outstanding | 1.069 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 3.502 B |
Main data
| Last | - | 20:28:25 | 3.285 |
|---|---|---|---|
| Close | - | 06/30/2025 | 3.28 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.005 |
| Volume | - | - | 156,606.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.63 |
| YTD % | - | - | +24.71% |
Performance (Previous year close 2.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.305 (06/30/2025) |
3.055 (06/27/2025) |
+3.63% |
| 4 Weeks | 3.305 (06/30/2025) |
2.815 (06/04/2025) |
+15.90% |
| 12 Weeks | 3.305 (06/30/2025) |
2.705 (04/10/2025) |
+14.29% |
| Perf. after 01.01 | - | - | +24.71% |
| 26 Weeks | 3.305 (06/30/2025) |
2.535 (12/31/2024) |
+24.90% |
| 52 Weeks | 4.505 (08/20/2024) |
2.535 (12/31/2024) |
-15.03% |
Difference trading
| Open | - | 15:30:00 | 3.28 |
|---|---|---|---|
| Bid | - | 20:35:39 | 3.28 |
| Bid Size | - | - | 21,200 |
| Ask | - | 20:35:39 | 3.29 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 32.54% |
|---|---|
| Hist. Vol 90 days | 41.87% |
| Hist. Vol 180 days | 41.43% |
| Hist. Vol 250 days | 40.84% |
Difference price
| Previous Day High | 3.305 |
|---|---|
| Previous Day Low | 3.18 |
News
| No news for this instrument |