Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.37
0.00
(
0.00% )
|
5.36
|
8,600 |
5.37
|
19,300 |
Master data
| Company | Ultrapar Participacoes SA |
|---|---|
| CCY | USD |
| ISIN | US90400P1012 |
| Valor | 1006821 |
| Symbol | UGP |
| Sector | Chemicals |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.078316
(03/10/2025) |
| Dividend Yield | +4.42% |
| Shares outstanding | 1.069 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 5.739 B |
Main data
| Last | - | 01:04:00 | 5.37 |
|---|---|---|---|
| Close | - | 03/26/2026 | 5.37 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 718,418.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.77 |
| YTD % | - | - | +42.44% |
Performance (Previous year close 3.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.48 (03/27/2026) |
4.875 (03/21/2026) |
+3.27% |
| 4 Weeks | 5.48 (03/27/2026) |
4.64 (03/04/2026) |
+3.47% |
| 12 Weeks | 5.48 (03/27/2026) |
3.785 (01/08/2026) |
+42.44% |
| Perf. after 01.01 | - | - | +42.44% |
| 26 Weeks | 5.48 (03/27/2026) |
3.605 (12/23/2025) |
+36.29% |
| 52 Weeks | 5.48 (03/27/2026) |
2.705 (04/10/2025) |
+72.67% |
Difference trading
| Open | - | 14:30:01 | 5.36 |
|---|---|---|---|
| Bid | - | 21:00:00 | 5.36 |
| Bid Size | - | - | 8,600 |
| Ask | - | 21:00:00 | 5.37 |
| Ask Size | - | - | 19,300 |
Technical data
| Hist. Vol 30 days | 42.88% |
|---|---|
| Hist. Vol 90 days | 32.56% |
| Hist. Vol 180 days | 36.36% |
| Hist. Vol 250 days | 38.43% |
Difference price
| Previous Day High | 5.48 |
|---|---|
| Previous Day Low | 5.355 |
News
| No news for this instrument |