Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.28
-0.15
(
-2.33% )
|
6.27
|
5,700 |
6.28
|
13,900 |
Master data
| Company | Ultrapar Participacoes SA |
|---|---|
| CCY | USD |
| ISIN | US90400P1012 |
| Valor | 1006821 |
| Symbol | UGP |
| Sector | Chemicals |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +3.78% |
| Shares outstanding | 1.069 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 6.712 B |
Main data
| Last | - | 02:04:00 | 6.28 |
|---|---|---|---|
| Close | - | 07/24/2026 | 6.43 |
| Day Change % | - | - | -2.33% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 1,058,056.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.77 |
| YTD % | - | - | +70.56% |
Performance (Previous year close 3.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.56 (07/24/2026) |
6.125 (07/22/2026) |
0.00% |
| 4 Weeks | 6.56 (07/24/2026) |
4.86 (07/02/2026) |
+29.64% |
| 12 Weeks | 6.56 (07/24/2026) |
4.625 (06/17/2026) |
+7.71% |
| Perf. after 01.01 | - | - | +70.56% |
| 26 Weeks | 6.56 (07/24/2026) |
4.575 (01/27/2026) |
+35.93% |
| 52 Weeks | 6.56 (07/24/2026) |
3.005 (08/12/2025) |
+114.33% |
Difference trading
| Open | - | 15:30:01 | 6.37 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.27 |
| Bid Size | - | - | 5,700 |
| Ask | - | 22:00:00 | 6.28 |
| Ask Size | - | - | 13,900 |
Technical data
| Hist. Vol 30 days | 32.33% |
|---|---|
| Hist. Vol 90 days | 34.72% |
| Hist. Vol 180 days | 33.47% |
| Hist. Vol 250 days | 36.16% |
Difference price
| Previous Day High | 6.54 |
|---|---|
| Previous Day Low | 6.415 |
News
| No news for this instrument |