Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.56
-0.03
(
-0.84% )
|
3.55
|
2,300 |
3.56
|
2,900 |
Master data
| Company | Ultrapar Participacoes SA |
|---|---|
| CCY | USD |
| ISIN | US90400P1012 |
| Valor | 1006821 |
| Symbol | UGP |
| Sector | Chemicals |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.04544
(08/19/2024) |
| Dividend Yield | +1.28% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 3.878 B |
Main data
| Last | - | 16:15:00 | 3.56 |
|---|---|---|---|
| Close | - | 10/22/2024 | 3.59 |
| Day Change % | - | - | -0.84% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 152,181.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 5.42 |
| YTD % | - | - | -33.76% |
Performance (Previous year close 5.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.765 (10/16/2024) |
3.52 (10/23/2024) |
-3.26% |
| 4 Weeks | 4.04 (10/02/2024) |
3.52 (10/23/2024) |
-8.65% |
| 12 Weeks | 4.505 (08/19/2024) |
3.52 (10/23/2024) |
-10.70% |
| Perf. after 01.01 | - | - | -33.76% |
| 26 Weeks | 5.365 (05/03/2024) |
3.52 (10/23/2024) |
-29.37% |
| 52 Weeks | 6.34 (02/27/2024) |
3.52 (10/23/2024) |
-9.34% |
Difference trading
| Open | - | 09:30:00 | 3.55 |
|---|---|---|---|
| Bid | - | 16:00:00 | 3.55 |
| Bid Size | - | - | 2,300 |
| Ask | - | 16:00:00 | 3.56 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 27.24% |
|---|---|
| Hist. Vol 90 days | 35.99% |
| Hist. Vol 180 days | 35.38% |
| Hist. Vol 250 days | 32.57% |
Difference price
| Previous Day High | 3.67 |
|---|---|
| Previous Day Low | 3.575 |
News
| No news for this instrument |