Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.84
+0.06
(
+1.26% )
|
4.84
|
11,200 |
4.85
|
2,200 |
Master data
| Company | Ultrapar Participacoes SA |
|---|---|
| CCY | USD |
| ISIN | US90400P1012 |
| Valor | 1006821 |
| Symbol | UGP |
| Sector | Chemicals |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.078316
(03/10/2025) |
| Dividend Yield | +4.91% |
| Shares outstanding | 1.069 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 5.173 B |
Main data
| Last | - | 22:15:00 | 4.84 |
|---|---|---|---|
| Close | - | 01/30/2026 | 4.78 |
| Day Change % | - | - | +1.26% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 475,645.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.77 |
| YTD % | - | - | +26.79% |
Performance (Previous year close 3.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.92 (01/30/2026) |
4.575 (01/27/2026) |
+1.68% |
| 4 Weeks | 4.92 (01/30/2026) |
3.785 (01/08/2026) |
+25.13% |
| 12 Weeks | 4.92 (01/30/2026) |
3.605 (12/23/2025) |
+14.63% |
| Perf. after 01.01 | - | - | +26.79% |
| 26 Weeks | 4.92 (01/30/2026) |
3.005 (08/12/2025) |
+58.17% |
| 52 Weeks | 4.92 (01/30/2026) |
2.645 (03/12/2025) |
+68.31% |
Difference trading
| Open | - | 15:30:01 | 4.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.84 |
| Bid Size | - | - | 11,200 |
| Ask | - | 21:59:59 | 4.85 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 24.37% |
|---|---|
| Hist. Vol 90 days | 38.59% |
| Hist. Vol 180 days | 39.17% |
| Hist. Vol 250 days | 38.89% |
Difference price
| Previous Day High | 4.875 |
|---|---|
| Previous Day Low | 4.735 |
News
| No news for this instrument |