Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.13
+0.03
(
+0.42% )
|
7.13
|
22,500 |
7.14
|
700 |
Master data
| Company | Ultrapar Participacoes SA |
|---|---|
| CCY | USD |
| ISIN | US90400P1012 |
| Valor | 1006821 |
| Symbol | UGP |
| Sector | Chemicals |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +5.30% |
| Shares outstanding | 1.066 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 7.598 B |
Main data
| Last | - | 01:00:00 | 7.13 |
|---|---|---|---|
| Close | - | 09/25/2026 | 7.10 |
| Day Change % | - | - | +0.42% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 1,156,798.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 3.77 |
| YTD % | - | - | +88.33% |
Performance (Previous year close 3.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.775 (09/24/2026) |
6.97 (09/26/2026) |
-7.28% |
| 4 Weeks | 7.775 (09/24/2026) |
6.585 (09/01/2026) |
+10.08% |
| 12 Weeks | 7.775 (09/24/2026) |
5.22 (07/07/2026) |
+40.04% |
| Perf. after 01.01 | - | - | +88.33% |
| 26 Weeks | 7.775 (09/24/2026) |
4.625 (06/17/2026) |
+33.52% |
| 52 Weeks | 7.775 (09/24/2026) |
3.605 (12/23/2025) |
+80.20% |
Difference trading
| Open | - | 15:30:01 | 7.12 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7.13 |
| Bid Size | - | - | 22,500 |
| Ask | - | 22:00:00 | 7.14 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 31.97% |
|---|---|
| Hist. Vol 90 days | 36.68% |
| Hist. Vol 180 days | 34.27% |
| Hist. Vol 250 days | 35.20% |
Difference price
| Previous Day High | 7.265 |
|---|---|
| Previous Day Low | 6.97 |
News
| No news for this instrument |