Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
177.94
+2.89
(
+1.65% )
|
177.81
|
200 |
178.02
|
400 |
Master data
| Company | Icon PLC |
|---|---|
| CCY | USD |
| ISIN | IE0005711209 |
| Valor | 1017575 |
| Symbol | ICLR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 80.757 M |
| Nominal | 0.06 |
| Nominal Currency | EUR |
| Market Cap | 14.37 B |
Main data
| Last | - | 02:00:00 | 177.94 |
|---|---|---|---|
| Close | - | 08/29/2025 | 175.05 |
| Day Change % | - | - | +1.65% |
| Day Change | - | - | +2.89 |
| Volume | - | - | 181,705.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 209.71 |
| YTD % | - | - | -16.53% |
Performance (Previous year close 209.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 181.50 (08/23/2025) |
170.26 (08/28/2025) |
+1.20% |
| 4 Weeks | 181.50 (08/23/2025) |
154.70 (08/07/2025) |
+3.46% |
| 12 Weeks | 209.79 (07/25/2025) |
134.82 (06/06/2025) |
+29.84% |
| Perf. after 01.01 | - | - | -16.53% |
| 26 Weeks | 209.79 (07/25/2025) |
125.10 (05/24/2025) |
-6.36% |
| 52 Weeks | 327.91 (08/30/2024) |
125.10 (05/24/2025) |
-45.40% |
Difference trading
| Open | - | 15:30:00 | 175.45 |
|---|---|---|---|
| Bid | - | 21:59:59 | 177.81 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 178.02 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 45.14% |
|---|---|
| Hist. Vol 90 days | 56.59% |
| Hist. Vol 180 days | 52.29% |
| Hist. Vol 250 days | 49.84% |
Difference price
| Previous Day High | 175.19 |
|---|---|
| Previous Day Low | 172.50 |
News
| No news for this instrument |