Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
163.15
-4.33
(
-2.59% )
|
163.12
|
100 |
163.33
|
100 |
Master data
| Company | Icon PLC |
|---|---|
| CCY | USD |
| ISIN | IE0005711209 |
| Valor | 1017575 |
| Symbol | ICLR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 80.757 M |
| Nominal | 0.06 |
| Nominal Currency | EUR |
| Market Cap | 13.175 B |
Main data
| Last | - | 02:00:00 | 163.15 |
|---|---|---|---|
| Close | - | 08/14/2026 | 167.48 |
| Day Change % | - | - | -2.59% |
| Day Change | - | - | -4.33 |
| Volume | - | - | 136,246.00 |
| Turnover | - | - | 22,258,399.32 |
| Previous year close | - | 01/01/2026 | 182.22 |
| YTD % | - | - | -8.09% |
Performance (Previous year close 182.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 167.74 (08/13/2026) |
159.46 (08/07/2026) |
-0.83% |
| 4 Weeks | 186.57 (07/29/2026) |
151.71 (08/05/2026) |
-1.48% |
| 12 Weeks | 186.57 (07/29/2026) |
112.99 (05/22/2026) |
+43.67% |
| Perf. after 01.01 | - | - | -8.09% |
| 26 Weeks | 186.57 (07/29/2026) |
66.74 (02/13/2026) |
+75.43% |
| 52 Weeks | 203.69 (01/08/2026) |
66.74 (02/13/2026) |
-4.49% |
Difference trading
| Open | - | 15:30:01 | 166.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 163.12 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 163.33 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 44.28% |
|---|---|
| Hist. Vol 90 days | 53.29% |
| Hist. Vol 180 days | 54.22% |
| Hist. Vol 250 days | 73.76% |
Difference price
| Previous Day High | 167.74 |
|---|---|
| Previous Day Low | 161.60 |
News
| No news for this instrument |