Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
175.13
+6.16
(
+3.65% )
|
175.00
|
100 |
175.26
|
2,400 |
Master data
| Company | Icon PLC |
|---|---|
| CCY | USD |
| ISIN | IE0005711209 |
| Valor | 1017575 |
| Symbol | ICLR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 80.757 M |
| Nominal | 0.06 |
| Nominal Currency | EUR |
| Market Cap | 14.143 B |
Main data
| Last | - | 02:00:00 | 175.13 |
|---|---|---|---|
| Close | - | 10/15/2026 | 168.97 |
| Day Change % | - | - | +3.65% |
| Day Change | - | - | +6.16 |
| Volume | - | - | 177,847.00 |
| Turnover | - | - | 30,854,384.52 |
| Previous year close | - | 01/01/2026 | 182.22 |
| YTD % | - | - | -7.27% |
Performance (Previous year close 182.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 177.15 (10/15/2026) |
157.75 (10/08/2026) |
+6.46% |
| 4 Weeks | 177.62 (10/07/2026) |
157.75 (10/08/2026) |
-2.86% |
| 12 Weeks | 186.57 (07/29/2026) |
151.71 (08/05/2026) |
+1.01% |
| Perf. after 01.01 | - | - | -7.27% |
| 26 Weeks | 186.57 (07/29/2026) |
99.22 (04/29/2026) |
+51.52% |
| 52 Weeks | 203.69 (01/08/2026) |
66.74 (02/13/2026) |
-10.05% |
Difference trading
| Open | - | 15:30:01 | 170.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 175.00 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 175.26 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 42.71% |
|---|---|
| Hist. Vol 90 days | 40.76% |
| Hist. Vol 180 days | 52.17% |
| Hist. Vol 250 days | 73.53% |
Difference price
| Previous Day High | 170.25 |
|---|---|
| Previous Day Low | 163.54 |
News
| No news for this instrument |