Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
150.82
+1.94
(
+1.30% )
|
150.78
|
200 |
150.91
|
300 |
Master data
| Company | Icon PLC |
|---|---|
| CCY | USD |
| ISIN | IE0005711209 |
| Valor | 1017575 |
| Symbol | ICLR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 80.757 M |
| Nominal | 0.06 |
| Nominal Currency | EUR |
| Market Cap | 12.18 B |
Main data
| Last | - | 02:00:00 | 150.82 |
|---|---|---|---|
| Close | - | 07/02/2025 | 148.88 |
| Day Change % | - | - | +1.30% |
| Day Change | - | - | +1.94 |
| Volume | - | - | 213,616.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 209.71 |
| YTD % | - | - | -29.01% |
Performance (Previous year close 209.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 155.25 (07/01/2025) |
143.37 (07/01/2025) |
+3.37% |
| 4 Weeks | 155.25 (07/01/2025) |
126.695 (06/04/2025) |
+11.30% |
| 12 Weeks | 156.25 (04/10/2025) |
125.10 (05/24/2025) |
+4.48% |
| Perf. after 01.01 | - | - | -29.01% |
| 26 Weeks | 228.15 (01/08/2025) |
125.10 (05/24/2025) |
-29.01%* |
| 52 Weeks | 347.48 (07/17/2024) |
125.10 (05/24/2025) |
-53.23% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 147.28 |
|---|---|---|---|
| Bid | - | 21:59:59 | 150.78 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 150.91 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 34.64% |
|---|---|
| Hist. Vol 90 days | 47.87% |
| Hist. Vol 180 days | 41.60% |
| Hist. Vol 250 days | 43.70% |
Difference price
| Previous Day High | 155.25 |
|---|---|
| Previous Day Low | 144.46 |
News
| No news for this instrument |