Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
168.79
-3.03
(
-1.76% )
|
168.75
|
100 |
168.86
|
2,600 |
Master data
| Company | Icon PLC |
|---|---|
| CCY | USD |
| ISIN | IE0005711209 |
| Valor | 1017575 |
| Symbol | ICLR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 80.757 M |
| Nominal | 0.06 |
| Nominal Currency | EUR |
| Market Cap | 13.631 B |
Main data
| Last | - | 02:00:00 | 168.79 |
|---|---|---|---|
| Close | - | 11/01/2025 | 171.82 |
| Day Change % | - | - | -1.76% |
| Day Change | - | - | -3.03 |
| Volume | - | - | 202,942.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 209.71 |
| YTD % | - | - | -18.07% |
Performance (Previous year close 209.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 184.01 (10/28/2025) |
163.23 (10/31/2025) |
-7.27% |
| 4 Weeks | 197.13 (10/23/2025) |
163.23 (10/31/2025) |
-11.38% |
| 12 Weeks | 197.13 (10/23/2025) |
155.01 (08/09/2025) |
+8.44% |
| Perf. after 01.01 | - | - | -18.07% |
| 26 Weeks | 209.79 (07/25/2025) |
125.10 (05/24/2025) |
+18.02% |
| 52 Weeks | 231.49 (11/07/2024) |
125.10 (05/24/2025) |
-22.04% |
Difference trading
| Open | - | 15:30:01 | 169.19 |
|---|---|---|---|
| Bid | - | 21:59:59 | 168.75 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 168.86 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 41.42% |
|---|---|
| Hist. Vol 90 days | 45.75% |
| Hist. Vol 180 days | 51.90% |
| Hist. Vol 250 days | 46.37% |
Difference price
| Previous Day High | 172.89 |
|---|---|
| Previous Day Low | 163.42 |
News
| No news for this instrument |