Large gap with delayed quotes
|
Last quote
06/19/2026
-
02:00:00
|
Bid
06/18/2026 -
21:59:59
|
Bid Volume |
Ask
06/18/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
146.00
+2.73
(
+1.91% )
|
146.00
|
200 |
146.05
|
800 |
Master data
| Company | Icon PLC |
|---|---|
| CCY | USD |
| ISIN | IE0005711209 |
| Valor | 1017575 |
| Symbol | ICLR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 80.757 M |
| Nominal | 0.06 |
| Nominal Currency | EUR |
| Market Cap | 11.791 B |
Main data
| Last | - | 02:00:00 | 146.00 |
|---|---|---|---|
| Close | - | 06/18/2026 | 143.27 |
| Day Change % | - | - | +1.91% |
| Day Change | - | - | +2.73 |
| Volume | - | - | 324,316.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 182.22 |
| YTD % | - | - | -21.38% |
Performance (Previous year close 182.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 153.95 (06/11/2026) |
140.91 (06/17/2026) |
-2.61% |
| 4 Weeks | 156.09 (06/10/2026) |
110.00 (05/21/2026) |
+24.49% |
| 12 Weeks | 156.09 (06/10/2026) |
97.60 (03/26/2026) |
+43.28% |
| Perf. after 01.01 | - | - | -21.38% |
| 26 Weeks | 203.69 (01/08/2026) |
66.74 (02/13/2026) |
-18.30% |
| 52 Weeks | 209.79 (07/25/2025) |
66.74 (02/13/2026) |
-0.22% |
Difference trading
| Open | - | 15:30:01 | 145.32 |
|---|---|---|---|
| Bid | - | 21:59:59 | 146.00 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 146.05 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 64.27% |
|---|---|
| Hist. Vol 90 days | 58.93% |
| Hist. Vol 180 days | 96.03% |
| Hist. Vol 250 days | 76.11% |
Difference price
| Previous Day High | 144.39 |
|---|---|
| Previous Day Low | 140.91 |
News
| No news for this instrument |