Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
143.27
-0.27
(
-0.19% )
|
143.14
|
300 |
143.33
|
2,300 |
Master data
| Company | Icon PLC |
|---|---|
| CCY | USD |
| ISIN | IE0005711209 |
| Valor | 1017575 |
| Symbol | ICLR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 80.757 M |
| Nominal | 0.06 |
| Nominal Currency | EUR |
| Market Cap | 11.57 B |
Main data
| Last | - | 02:00:00 | 143.27 |
|---|---|---|---|
| Close | - | 06/17/2026 | 143.54 |
| Day Change % | - | - | -0.19% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 242,230.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 182.22 |
| YTD % | - | - | -21.23% |
Performance (Previous year close 182.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 156.09 (06/10/2026) |
140.91 (06/17/2026) |
-0.91% |
| 4 Weeks | 156.09 (06/10/2026) |
110.00 (05/21/2026) |
+26.41% |
| 12 Weeks | 156.09 (06/10/2026) |
97.60 (03/26/2026) |
+41.73% |
| Perf. after 01.01 | - | - | -21.23% |
| 26 Weeks | 203.69 (01/08/2026) |
66.74 (02/13/2026) |
-20.11% |
| 52 Weeks | 209.79 (07/25/2025) |
66.74 (02/13/2026) |
+1.18% |
Difference trading
| Open | - | 15:30:00 | 143.65 |
|---|---|---|---|
| Bid | - | 21:59:58 | 143.14 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 143.33 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 65.76% |
|---|---|
| Hist. Vol 90 days | 58.91% |
| Hist. Vol 180 days | 96.11% |
| Hist. Vol 250 days | 76.11% |
Difference price
| Previous Day High | 148.88 |
|---|---|
| Previous Day Low | 143.01 |
News
| No news for this instrument |