Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
108.14
+2.01
(
+1.89% )
|
107.90
|
300 |
108.18
|
700 |
Master data
| Company | Icon PLC |
|---|---|
| CCY | USD |
| ISIN | IE0005711209 |
| Valor | 1017575 |
| Symbol | ICLR |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 80.757 M |
| Nominal | 0.06 |
| Nominal Currency | EUR |
| Market Cap | 8.733 B |
Main data
| Last | - | 02:00:00 | 108.14 |
|---|---|---|---|
| Close | - | 02/27/2026 | 106.13 |
| Day Change % | - | - | +1.89% |
| Day Change | - | - | +2.01 |
| Volume | - | - | 392,896.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 182.22 |
| YTD % | - | - | -41.76% |
Performance (Previous year close 182.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 108.72 (02/27/2026) |
92.68 (02/20/2026) |
+8.47% |
| 4 Weeks | 186.17 (01/30/2026) |
66.74 (02/13/2026) |
-42.91% |
| 12 Weeks | 203.69 (01/08/2026) |
66.74 (02/13/2026) |
-42.87% |
| Perf. after 01.01 | - | - | -41.76% |
| 26 Weeks | 203.69 (01/08/2026) |
66.74 (02/13/2026) |
-39.23% |
| 52 Weeks | 209.79 (07/25/2025) |
66.74 (02/13/2026) |
-44.03% |
Difference trading
| Open | - | 15:30:00 | 104.55 |
|---|---|---|---|
| Bid | - | 21:59:59 | 107.90 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 108.18 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 198.69% |
|---|---|
| Hist. Vol 90 days | 121.40% |
| Hist. Vol 180 days | 91.43% |
| Hist. Vol 250 days | 73.70% |
Difference price
| Previous Day High | 106.86 |
|---|---|
| Previous Day Low | 100.01 |
News
| No news for this instrument |