Large gap with delayed quotes
|
Official
05/29/2026
-
23:00:00
|
Bid
05/29/2026 -
22:12:30
|
Bid Volume |
Ask
05/29/2026 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
270.87
-1.20
(
-0.44% )
|
270.77
|
100 |
272.58
|
100 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T1066 |
| Valor | 10201723 |
| Symbol | IFC |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
1.47
(03/17/2026) |
|---|---|
| Dividend Yield | +2.07% |
| Shares outstanding | 176.789 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 47.887 B |
Main data
| Last | - | 23:00:00 | 270.87 |
|---|---|---|---|
| Close | - | 05/28/2026 | 272.07 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -1.20 |
| Volume | - | - | 927,490.00 |
| Turnover | - | - | 251,484,655.38 |
| Previous year close | - | 12/31/2025 | 285.73 |
| YTD % | - | - | -4.78% |
Performance (Previous year close 285.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 281.21 (05/22/2026) |
269.78 (05/28/2026) |
-1.10% |
| 4 Weeks | 281.21 (05/22/2026) |
245.34 (05/07/2026) |
+3.95% |
| 12 Weeks | 281.21 (05/22/2026) |
242.87 (04/03/2026) |
+6.45% |
| Perf. after 01.01 | - | - | -4.78% |
| 26 Weeks | 288.09 (01/06/2026) |
242.87 (04/03/2026) |
-5.09% |
| 52 Weeks | 317.35 (07/03/2025) |
242.87 (04/03/2026) |
-12.79% |
Difference trading
| Open | - | 15:30:00 | 271.70 |
|---|---|---|---|
| Bid | - | 22:12:30 | 270.77 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:30 | 272.58 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.53% |
|---|---|
| Hist. Vol 90 days | 21.88% |
| Hist. Vol 180 days | 20.83% |
| Hist. Vol 250 days | 20.24% |
Difference price
| Previous Day High | 273.78 |
|---|---|
| Previous Day Low | 269.78 |
News
| No news for this instrument |