Large gap with delayed quotes
|
Last quote
06/23/2026
-
17:33:51
|
Bid
06/23/2026 -
17:34:57
|
Bid Volume |
Ask
06/23/2026 -
17:34:57
|
Ask Volume |
|---|---|---|---|---|
|
282.89
+5.79
(
+2.09% )
|
282.75
|
400 |
282.92
|
300 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T1066 |
| Valor | 10201723 |
| Symbol | IFC |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
1.47
(06/16/2026) |
|---|---|
| Dividend Yield | +1.98% |
| Shares outstanding | 176.587 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 50.02 B |
Main data
| Last | - | 17:33:51 | 282.89 |
|---|---|---|---|
| Close | - | 06/22/2026 | 277.10 |
| Day Change % | - | - | +2.09% |
| Day Change | - | - | +5.79 |
| Volume | - | - | 83,082.00 |
| Turnover | - | - | 23,417,381.79 |
| Previous year close | - | 12/31/2025 | 285.73 |
| YTD % | - | - | -3.02% |
Performance (Previous year close 285.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 283.58 (06/23/2026) |
272.56 (06/16/2026) |
+1.89% |
| 4 Weeks | 286.38 (06/13/2026) |
263.13 (06/03/2026) |
+1.41% |
| 12 Weeks | 286.38 (06/13/2026) |
242.87 (04/03/2026) |
+11.08% |
| Perf. after 01.01 | - | - | -3.02% |
| 26 Weeks | 288.09 (01/06/2026) |
242.87 (04/03/2026) |
-0.92% |
| 52 Weeks | 317.35 (07/03/2025) |
242.87 (04/03/2026) |
-10.78% |
Difference trading
| Open | - | 15:30:00 | 276.99 |
|---|---|---|---|
| Bid | - | 17:34:57 | 282.75 |
| Bid Size | - | - | 400 |
| Ask | - | 17:34:57 | 282.92 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 20.06% |
|---|---|
| Hist. Vol 90 days | 21.63% |
| Hist. Vol 180 days | 21.70% |
| Hist. Vol 250 days | 20.60% |
Difference price
| Previous Day High | 280.92 |
|---|---|
| Previous Day Low | 275.25 |
News
| No news for this instrument |