Large gap with delayed quotes
|
Last quote
05/08/2026
-
18:05:55
|
Bid
05/08/2026 -
18:06:44
|
Bid Volume |
Ask
05/08/2026 -
18:06:44
|
Ask Volume |
|---|---|---|---|---|
|
256.70
+3.90
(
+1.54% )
|
256.28
|
700 |
256.87
|
200 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T1066 |
| Valor | 10201723 |
| Symbol | IFC |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
1.47
(03/17/2026) |
|---|---|
| Dividend Yield | +2.13% |
| Shares outstanding | 176.789 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 45.25 B |
Main data
| Last | - | 18:05:55 | 256.70 |
|---|---|---|---|
| Close | - | 05/07/2026 | 252.80 |
| Day Change % | - | - | +1.54% |
| Day Change | - | - | +3.90 |
| Volume | - | - | 74,098.00 |
| Turnover | - | - | 18,857,459.19 |
| Previous year close | - | 12/31/2025 | 285.73 |
| YTD % | - | - | -11.52% |
Performance (Previous year close 285.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 263.99 (05/02/2026) |
245.34 (05/07/2026) |
-1.90% |
| 4 Weeks | 263.99 (05/02/2026) |
245.34 (05/07/2026) |
0.00% |
| 12 Weeks | 267.39 (02/28/2026) |
242.87 (04/03/2026) |
-2.92% |
| Perf. after 01.01 | - | - | -11.52% |
| 26 Weeks | 288.77 (11/27/2025) |
242.87 (04/03/2026) |
-8.38% |
| 52 Weeks | 317.35 (07/03/2025) |
242.87 (04/03/2026) |
-16.26% |
Difference trading
| Open | - | 15:30:00 | 251.56 |
|---|---|---|---|
| Bid | - | 18:06:44 | 256.28 |
| Bid Size | - | - | 700 |
| Ask | - | 18:06:44 | 256.87 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 19.96% |
|---|---|
| Hist. Vol 90 days | 21.54% |
| Hist. Vol 180 days | 20.01% |
| Hist. Vol 250 days | 19.91% |
Difference price
| Previous Day High | 254.24 |
|---|---|
| Previous Day Low | 247.50 |
News
| No news for this instrument |