Large gap with delayed quotes
|
Last quote
07/30/2025
-
22:19:09
|
Bid
07/31/2025 -
10:00:07
|
Bid Volume |
Ask
07/31/2025 -
10:00:07
|
Ask Volume |
|---|---|---|---|---|
|
285.45
-19.76
(
-6.47% )
|
280.00
|
1,900 |
295.00
|
100 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T1066 |
| Valor | 10201723 |
| Symbol | IFC |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
1.33
(06/16/2025) |
|---|---|
| Dividend Yield | +1.82% |
| Shares outstanding | 178.343 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 49.936 B |
Main data
| Last | - | 22:19:09 | 285.45 |
|---|---|---|---|
| Close | - | 07/30/2025 | 285.45 |
| Day Change % | - | - | -6.47% |
| Day Change | - | - | -19.76 |
| Volume | - | - | 865,007.00 |
| Turnover | - | - | 251,677,365.14 |
| Previous year close | - | 12/31/2024 | 261.73 |
| YTD % | - | - | +9.06% |
Performance (Previous year close 261.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 310.84 (07/30/2025) |
285.43 (07/30/2025) |
-7.51% |
| 4 Weeks | 317.35 (07/03/2025) |
285.43 (07/30/2025) |
-7.52% |
| 12 Weeks | 317.35 (07/03/2025) |
285.43 (07/30/2025) |
-7.60% |
| Perf. after 01.01 | - | - | +9.06% |
| 26 Weeks | 317.35 (07/03/2025) |
253.83 (02/04/2025) |
+10.75%* |
| 52 Weeks | 317.35 (07/03/2025) |
240.37 (08/03/2024) |
+13.77% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:00:07 | 280.00 |
| Bid Size | - | - | 1,900 |
| Ask | - | 10:00:07 | 295.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.31% |
|---|---|
| Hist. Vol 90 days | 16.66% |
| Hist. Vol 180 days | 19.87% |
| Hist. Vol 250 days | 17.61% |
Difference price
| Previous Day High | 310.84 |
|---|---|
| Previous Day Low | 285.43 |
News
| No news for this instrument |