Large gap with delayed quotes
|
Last quote
06/23/2026
-
15:52:33
|
Bid
06/23/2026 -
15:52:33
|
Bid Volume |
Ask
06/23/2026 -
15:52:33
|
Ask Volume |
|---|---|---|---|---|
|
280.92
+3.82
(
+1.38% )
|
280.92
|
100 |
281.48
|
200 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T1066 |
| Valor | 10201723 |
| Symbol | IFC |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
1.47
(06/16/2026) |
|---|---|
| Dividend Yield | +1.99% |
| Shares outstanding | 176.587 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 48.606 B |
Main data
| Last | - | 15:52:33 | 280.92 |
|---|---|---|---|
| Close | - | 06/22/2026 | 277.10 |
| Day Change % | - | - | +1.38% |
| Day Change | - | - | +3.82 |
| Volume | - | - | 13,397.00 |
| Turnover | - | - | 3,747,068.16 |
| Previous year close | - | 12/31/2025 | 285.73 |
| YTD % | - | - | -3.02% |
Performance (Previous year close 285.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 281.01 (06/23/2026) |
272.56 (06/16/2026) |
+1.18% |
| 4 Weeks | 286.38 (06/13/2026) |
263.13 (06/03/2026) |
+1.41% |
| 12 Weeks | 286.38 (06/13/2026) |
242.87 (04/03/2026) |
+11.08% |
| Perf. after 01.01 | - | - | -3.02% |
| 26 Weeks | 288.09 (01/06/2026) |
242.87 (04/03/2026) |
-1.61% |
| 52 Weeks | 317.35 (07/03/2025) |
242.87 (04/03/2026) |
-10.78% |
Difference trading
| Open | - | 15:30:00 | 276.99 |
|---|---|---|---|
| Bid | - | 15:52:33 | 280.92 |
| Bid Size | - | - | 100 |
| Ask | - | 15:52:33 | 281.48 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 20.06% |
|---|---|
| Hist. Vol 90 days | 21.63% |
| Hist. Vol 180 days | 21.70% |
| Hist. Vol 250 days | 20.60% |
Difference price
| Previous Day High | 280.92 |
|---|---|
| Previous Day Low | 275.25 |
News
| No news for this instrument |