Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:11
|
Bid Volume |
Ask
09/18/2025 -
22:12:11
|
Ask Volume |
|---|---|---|---|---|
|
267.24
+0.74
(
+0.28% )
|
266.52
|
100 |
267.79
|
100 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T1066 |
| Valor | 10201723 |
| Symbol | IFC |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
1.33
(09/15/2025) |
|---|---|
| Dividend Yield | +1.95% |
| Shares outstanding | 178.257 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 47.637 B |
Main data
| Last | - | 23:00:00 | 267.24 |
|---|---|---|---|
| Close | - | 09/17/2025 | 266.50 |
| Day Change % | - | - | +0.28% |
| Day Change | - | - | +0.74 |
| Volume | - | - | 445,001.00 |
| Turnover | - | - | 118,929,572.40 |
| Previous year close | - | 12/31/2024 | 261.73 |
| YTD % | - | - | +1.82% |
Performance (Previous year close 261.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 281.04 (09/13/2025) |
265.06 (09/17/2025) |
-4.72% |
| 4 Weeks | 283.135 (08/23/2025) |
265.06 (09/17/2025) |
-4.74% |
| 12 Weeks | 317.35 (07/03/2025) |
265.06 (09/17/2025) |
-14.22% |
| Perf. after 01.01 | - | - | +1.82% |
| 26 Weeks | 317.35 (07/03/2025) |
265.06 (09/17/2025) |
-4.70% |
| 52 Weeks | 317.35 (07/03/2025) |
249.45 (09/19/2024) |
+6.06% |
Difference trading
| Open | - | 15:30:00 | 266.35 |
|---|---|---|---|
| Bid | - | 22:12:11 | 266.52 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:11 | 267.79 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 14.96% |
|---|---|
| Hist. Vol 90 days | 20.05% |
| Hist. Vol 180 days | 20.13% |
| Hist. Vol 250 days | 18.87% |
Difference price
| Previous Day High | 267.72 |
|---|---|
| Previous Day Low | 265.06 |
News
| No news for this instrument |