Large gap with delayed quotes
|
Official
09/23/2026
-
23:00:00
|
Bid
09/23/2026 -
22:12:31
|
Bid Volume |
Ask
09/23/2026 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
250.76
-3.53
(
-1.39% )
|
250.42
|
100 |
251.37
|
100 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T1066 |
| Valor | 10201723 |
| Symbol | IFC |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
1.47
(09/15/2026) |
|---|---|
| Dividend Yield | +2.29% |
| Shares outstanding | 175.846 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 44.095 B |
Main data
| Last | - | 23:00:00 | 250.76 |
|---|---|---|---|
| Close | - | 09/22/2026 | 254.29 |
| Day Change % | - | - | -1.39% |
| Day Change | - | - | -3.53 |
| Volume | - | - | 427,633.00 |
| Turnover | - | - | 107,313,709.03 |
| Previous year close | - | 12/31/2025 | 285.73 |
| YTD % | - | - | -11.00% |
Performance (Previous year close 285.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 262.48 (09/18/2026) |
250.10 (09/23/2026) |
-3.88% |
| 4 Weeks | 275.43 (09/04/2026) |
250.10 (09/23/2026) |
-5.17% |
| 12 Weeks | 305.52 (07/29/2026) |
250.10 (09/23/2026) |
-13.13% |
| Perf. after 01.01 | - | - | -11.00% |
| 26 Weeks | 305.52 (07/29/2026) |
242.87 (04/03/2026) |
-0.15% |
| 52 Weeks | 305.52 (07/29/2026) |
242.87 (04/03/2026) |
-3.91% |
Difference trading
| Open | - | 15:30:00 | 254.04 |
|---|---|---|---|
| Bid | - | 22:12:31 | 250.42 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:31 | 251.37 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 16.27% |
|---|---|
| Hist. Vol 90 days | 22.20% |
| Hist. Vol 180 days | 22.90% |
| Hist. Vol 250 days | 21.50% |
Difference price
| Previous Day High | 257.88 |
|---|---|
| Previous Day Low | 253.27 |
News
| No news for this instrument |