Large gap with delayed quotes
|
Last quote
07/29/2025
-
22:16:45
|
Bid
07/30/2025 -
13:12:46
|
Bid Volume |
Ask
07/30/2025 -
13:12:46
|
Ask Volume |
|---|---|---|---|---|
|
305.21
+3.09
(
+1.02% )
|
300.00
|
400 |
310.00
|
100 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T1066 |
| Valor | 10201723 |
| Symbol | IFC |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
1.33
(06/16/2025) |
|---|---|
| Dividend Yield | +1.66% |
| Shares outstanding | 178.343 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 53.503 B |
Main data
| Last | - | 22:16:45 | 305.21 |
|---|---|---|---|
| Close | - | 07/29/2025 | 305.21 |
| Day Change % | - | - | +1.02% |
| Day Change | - | - | +3.09 |
| Volume | - | - | 225,933.00 |
| Turnover | - | - | 68,896,112.81 |
| Previous year close | - | 12/31/2024 | 261.73 |
| YTD % | - | - | +16.61% |
Performance (Previous year close 261.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 306.29 (07/26/2025) |
300.24 (07/23/2025) |
-0.99% |
| 4 Weeks | 317.35 (07/03/2025) |
299.24 (07/18/2025) |
-3.61% |
| 12 Weeks | 317.35 (07/03/2025) |
286.09 (05/15/2025) |
-1.31% |
| Perf. after 01.01 | - | - | +16.61% |
| 26 Weeks | 317.35 (07/03/2025) |
253.425 (01/29/2025) |
+19.65%* |
| 52 Weeks | 317.35 (07/03/2025) |
240.37 (08/03/2024) |
+24.74% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:12:46 | 300.00 |
| Bid Size | - | - | 400 |
| Ask | - | 13:12:46 | 310.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.04% |
|---|---|
| Hist. Vol 90 days | 16.65% |
| Hist. Vol 180 days | 19.87% |
| Hist. Vol 250 days | 17.61% |
Difference price
| Previous Day High | 306.03 |
|---|---|
| Previous Day Low | 302.25 |
News
| No news for this instrument |