Large gap with delayed quotes
|
Official
08/07/2026
-
23:00:00
|
Bid
08/07/2026 -
22:12:31
|
Bid Volume |
Ask
08/07/2026 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
279.39
-0.61
(
-0.22% )
|
278.90
|
100 |
280.25
|
100 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T1066 |
| Valor | 10201723 |
| Symbol | IFC |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
1.47
(06/16/2026) |
|---|---|
| Dividend Yield | +2.05% |
| Shares outstanding | 176.213 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 49.27 B |
Main data
| Last | - | 23:00:00 | 279.39 |
|---|---|---|---|
| Close | - | 08/06/2026 | 280.00 |
| Day Change % | - | - | -0.22% |
| Day Change | - | - | -0.61 |
| Volume | - | - | 272,666.00 |
| Turnover | - | - | 76,244,682.43 |
| Previous year close | - | 12/31/2025 | 285.73 |
| YTD % | - | - | -2.01% |
Performance (Previous year close 285.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 285.51 (08/06/2026) |
273.01 (08/05/2026) |
+1.50% |
| 4 Weeks | 305.52 (07/29/2026) |
273.01 (08/05/2026) |
-5.75% |
| 12 Weeks | 305.52 (07/29/2026) |
251.19 (05/15/2026) |
+8.73% |
| Perf. after 01.01 | - | - | -2.01% |
| 26 Weeks | 305.52 (07/29/2026) |
242.87 (04/03/2026) |
+7.12% |
| 52 Weeks | 305.52 (07/29/2026) |
242.87 (04/03/2026) |
-1.31% |
Difference trading
| Open | - | 15:30:00 | 279.51 |
|---|---|---|---|
| Bid | - | 22:12:31 | 278.90 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:31 | 280.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.13% |
|---|---|
| Hist. Vol 90 days | 26.86% |
| Hist. Vol 180 days | 24.25% |
| Hist. Vol 250 days | 21.45% |
Difference price
| Previous Day High | 283.76 |
|---|---|
| Previous Day Low | 279.04 |
News
| No news for this instrument |