Large gap with delayed quotes
|
Last quote
02/03/2026
-
22:00:00
|
Bid
02/04/2026 -
10:21:43
|
Bid Volume |
Ask
02/04/2026 -
10:21:43
|
Ask Volume |
|---|---|---|---|---|
|
255.62
+2.12
(
+0.84% )
|
251.50
|
100 |
256.80
|
300 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T1066 |
| Valor | 10201723 |
| Symbol | IFC |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
1.33
(12/17/2025) |
|---|---|
| Dividend Yield | +2.08% |
| Shares outstanding | 177.632 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 45.406 B |
Main data
| Last | - | 22:00:00 | 255.62 |
|---|---|---|---|
| Close | - | 02/03/2026 | 255.62 |
| Day Change % | - | - | +0.84% |
| Day Change | - | - | +2.12 |
| Volume | - | - | 880,925.00 |
| Turnover | - | - | 224,211,958.30 |
| Previous year close | - | 12/31/2025 | 285.73 |
| YTD % | - | - | -10.54% |
Performance (Previous year close 285.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 258.57 (01/28/2026) |
244.01 (01/31/2026) |
+1.67% |
| 4 Weeks | 283.60 (01/07/2026) |
244.01 (01/31/2026) |
-8.70% |
| 12 Weeks | 288.77 (11/27/2025) |
244.01 (01/31/2026) |
-7.52% |
| Perf. after 01.01 | - | - | -10.54% |
| 26 Weeks | 290.61 (08/06/2025) |
244.01 (01/31/2026) |
-11.10%* |
| 52 Weeks | 317.35 (07/03/2025) |
244.01 (01/31/2026) |
-2.27% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:21:43 | 251.50 |
| Bid Size | - | - | 100 |
| Ask | - | 10:21:43 | 256.80 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 19.60% |
|---|---|
| Hist. Vol 90 days | 19.70% |
| Hist. Vol 180 days | 17.97% |
| Hist. Vol 250 days | 20.12% |
Difference price
| Previous Day High | 255.65 |
|---|---|
| Previous Day Low | 250.43 |
News
| No news for this instrument |