Large gap with delayed quotes
|
Official
12/12/2025
-
23:00:00
|
Bid
12/12/2025 -
22:14:58
|
Bid Volume |
Ask
12/12/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
282.54
+1.25
(
+0.44% )
|
281.96
|
100 |
283.23
|
100 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T1066 |
| Valor | 10201723 |
| Symbol | IFC |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
1.33
(09/15/2025) |
|---|---|
| Dividend Yield | +1.88% |
| Shares outstanding | 177.688 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 50.204 B |
Main data
| Last | - | 23:00:00 | 282.54 |
|---|---|---|---|
| Close | - | 12/11/2025 | 281.29 |
| Day Change % | - | - | +0.44% |
| Day Change | - | - | +1.25 |
| Volume | - | - | 227,930.00 |
| Turnover | - | - | 64,459,053.58 |
| Previous year close | - | 12/31/2024 | 261.73 |
| YTD % | - | - | +7.47% |
Performance (Previous year close 261.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 284.68 (12/12/2025) |
272.46 (12/05/2025) |
+3.12% |
| 4 Weeks | 288.77 (11/27/2025) |
272.28 (12/04/2025) |
+0.00% |
| 12 Weeks | 288.77 (11/27/2025) |
254.28 (10/21/2025) |
+5.26% |
| Perf. after 01.01 | - | - | +7.47% |
| 26 Weeks | 317.35 (07/03/2025) |
254.28 (10/21/2025) |
-8.71% |
| 52 Weeks | 317.35 (07/03/2025) |
250.28 (01/15/2025) |
+6.91% |
Difference trading
| Open | - | 15:30:00 | 281.42 |
|---|---|---|---|
| Bid | - | 22:14:58 | 281.96 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:58 | 283.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.08% |
|---|---|
| Hist. Vol 90 days | 20.42% |
| Hist. Vol 180 days | 19.87% |
| Hist. Vol 250 days | 19.81% |
Difference price
| Previous Day High | 282.60 |
|---|---|
| Previous Day Low | 279.30 |
News
| No news for this instrument |