Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:14:58
|
Bid Volume |
Ask
11/14/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
282.18
+0.90
(
+0.32% )
|
281.11
|
100 |
282.76
|
100 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T1066 |
| Valor | 10201723 |
| Symbol | IFC |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
1.33
(09/15/2025) |
|---|---|
| Dividend Yield | +1.89% |
| Shares outstanding | 177.688 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 50.14 B |
Main data
| Last | - | 23:00:00 | 282.18 |
|---|---|---|---|
| Close | - | 11/13/2025 | 281.28 |
| Day Change % | - | - | +0.32% |
| Day Change | - | - | +0.90 |
| Volume | - | - | 477,480.00 |
| Turnover | - | - | 134,374,701.38 |
| Previous year close | - | 12/31/2024 | 261.73 |
| YTD % | - | - | +7.47% |
Performance (Previous year close 261.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 285.16 (11/13/2025) |
266.13 (11/08/2025) |
+0.72% |
| 4 Weeks | 285.16 (11/13/2025) |
254.28 (10/21/2025) |
+8.26% |
| 12 Weeks | 285.16 (11/13/2025) |
254.28 (10/21/2025) |
-0.18% |
| Perf. after 01.01 | - | - | +7.47% |
| 26 Weeks | 317.35 (07/03/2025) |
254.28 (10/21/2025) |
-5.69% |
| 52 Weeks | 317.35 (07/03/2025) |
250.28 (01/15/2025) |
+4.72% |
Difference trading
| Open | - | 15:30:00 | 281.05 |
|---|---|---|---|
| Bid | - | 22:14:58 | 281.11 |
| Bid Size | - | - | 100 |
| Ask | - | 22:14:58 | 282.76 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.87% |
|---|---|
| Hist. Vol 90 days | 19.74% |
| Hist. Vol 180 days | 19.80% |
| Hist. Vol 250 days | 19.87% |
Difference price
| Previous Day High | 285.16 |
|---|---|
| Previous Day Low | 281.00 |
News
| No news for this instrument |