Large gap with delayed quotes
|
Official
03/20/2026
-
22:00:00
|
Bid
03/20/2026 -
21:12:39
|
Bid Volume |
Ask
03/20/2026 -
21:12:39
|
Ask Volume |
|---|---|---|---|---|
|
250.22
+2.33
(
+0.94% )
|
248.49
|
100 |
250.81
|
100 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T1066 |
| Valor | 10201723 |
| Symbol | IFC |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
1.47
(03/17/2026) |
|---|---|
| Dividend Yield | +2.18% |
| Shares outstanding | 177.345 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 44.375 B |
Main data
| Last | - | 22:00:00 | 250.22 |
|---|---|---|---|
| Close | - | 03/19/2026 | 247.89 |
| Day Change % | - | - | +0.94% |
| Day Change | - | - | +2.33 |
| Volume | - | - | 959,818.00 |
| Turnover | - | - | 239,432,947.87 |
| Previous year close | - | 12/31/2025 | 285.73 |
| YTD % | - | - | -13.24% |
Performance (Previous year close 285.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 261.00 (03/17/2026) |
247.31 (03/20/2026) |
-3.02% |
| 4 Weeks | 267.39 (02/28/2026) |
246.32 (03/10/2026) |
-5.85% |
| 12 Weeks | 288.09 (01/06/2026) |
244.01 (01/31/2026) |
-12.66% |
| Perf. after 01.01 | - | - | -13.24% |
| 26 Weeks | 288.77 (11/27/2025) |
244.01 (01/31/2026) |
-7.87% |
| 52 Weeks | 317.35 (07/03/2025) |
244.01 (01/31/2026) |
-11.60% |
Difference trading
| Open | - | 14:30:00 | 247.91 |
|---|---|---|---|
| Bid | - | 21:12:39 | 248.49 |
| Bid Size | - | - | 100 |
| Ask | - | 21:12:39 | 250.81 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.09% |
|---|---|
| Hist. Vol 90 days | 21.26% |
| Hist. Vol 180 days | 20.26% |
| Hist. Vol 250 days | 20.17% |
Difference price
| Previous Day High | 254.45 |
|---|---|
| Previous Day Low | 247.48 |
News
| No news for this instrument |