Large gap with delayed quotes
|
Official
11/06/2026
-
23:00:00
|
Bid
11/06/2026 -
22:12:33
|
Bid Volume |
Ask
11/06/2026 -
22:12:33
|
Ask Volume |
|---|---|---|---|---|
|
276.00
-6.27
(
-2.22% )
|
275.39
|
100 |
277.87
|
100 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | CAD |
| ISIN | CA45823T1066 |
| Valor | 10201723 |
| Symbol | IFC |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend |
1.47
(09/15/2026) |
|---|---|
| Dividend Yield | +2.08% |
| Shares outstanding | 175.62 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 48.451 B |
Main data
| Last | - | 23:00:00 | 276.00 |
|---|---|---|---|
| Close | - | 11/05/2026 | 282.27 |
| Day Change % | - | - | -2.22% |
| Day Change | - | - | -6.27 |
| Volume | - | - | 462,681.00 |
| Turnover | - | - | 128,251,404.99 |
| Previous year close | - | 12/31/2025 | 285.73 |
| YTD % | - | - | -1.21% |
Performance (Previous year close 285.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 285.625 (11/05/2026) |
259.25 (11/04/2026) |
+5.90% |
| 4 Weeks | 285.625 (11/05/2026) |
238.60 (10/09/2026) |
+16.44% |
| 12 Weeks | 285.625 (11/05/2026) |
236.92 (10/07/2026) |
+3.55% |
| Perf. after 01.01 | - | - | -1.21% |
| 26 Weeks | 305.52 (07/29/2026) |
236.92 (10/07/2026) |
+8.24% |
| 52 Weeks | 305.52 (07/29/2026) |
236.92 (10/07/2026) |
+5.27% |
Difference trading
| Open | - | 15:30:00 | 279.38 |
|---|---|---|---|
| Bid | - | 22:12:33 | 275.39 |
| Bid Size | - | - | 100 |
| Ask | - | 22:12:33 | 277.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.42% |
|---|---|
| Hist. Vol 90 days | 22.12% |
| Hist. Vol 180 days | 24.49% |
| Hist. Vol 250 days | 22.64% |
Difference price
| Previous Day High | 285.625 |
|---|---|
| Previous Day Low | 278.96 |
News
| No news for this instrument |