Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:21:41
|
Bid
07/27/2026 -
17:21:43
|
Bid Volume |
Ask
07/27/2026 -
17:21:43
|
Ask Volume |
|---|---|---|---|---|
|
15.28
+0.15
(
+0.99% )
|
15.27
|
700 |
15.28
|
400 |
Master data
| Company | Coeur Mining Inc |
|---|---|
| CCY | USD |
| ISIN | US1921085049 |
| Valor | 10218771 |
| Symbol | CDE |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(05/22/2026) |
| Dividend Yield | +0.13% |
| Shares outstanding | 1.031 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.726 B |
Main data
| Last | - | 17:21:41 | 15.28 |
|---|---|---|---|
| Close | - | 07/24/2026 | 15.13 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 565,341.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.83 |
| YTD % | - | - | -15.14% |
Performance (Previous year close 17.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.445 (07/23/2026) |
13.94 (07/18/2026) |
+7.91% |
| 4 Weeks | 17.94 (07/03/2026) |
13.94 (07/18/2026) |
-5.56% |
| 12 Weeks | 20.395 (05/13/2026) |
13.94 (07/18/2026) |
-14.28% |
| Perf. after 01.01 | - | - | -15.14% |
| 26 Weeks | 27.50 (01/27/2026) |
13.94 (07/18/2026) |
-39.96% |
| 52 Weeks | 27.50 (01/27/2026) |
8.57 (08/02/2025) |
+63.04% |
Difference trading
| Open | - | 15:30:01 | 15.36 |
|---|---|---|---|
| Bid | - | 17:21:43 | 15.27 |
| Bid Size | - | - | 700 |
| Ask | - | 17:21:43 | 15.28 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 60.31% |
|---|---|
| Hist. Vol 90 days | 70.13% |
| Hist. Vol 180 days | 78.17% |
| Hist. Vol 250 days | 73.85% |
Difference price
| Previous Day High | 15.535 |
|---|---|
| Previous Day Low | 15.085 |
News
| No news for this instrument |