Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.63
-0.20
(
-1.12% )
|
17.61
|
82,700 |
17.62
|
49,700 |
Master data
| Company | Coeur Mining Inc |
|---|---|
| CCY | USD |
| ISIN | US1921085049 |
| Valor | 10218771 |
| Symbol | CDE |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(05/22/2026) |
| Dividend Yield | +0.11% |
| Shares outstanding | 1.031 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.168 B |
Main data
| Last | - | 02:04:00 | 17.63 |
|---|---|---|---|
| Close | - | 05/21/2026 | 17.83 |
| Day Change % | - | - | -1.12% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 3,017,290.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.83 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 17.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.32 (05/19/2026) |
16.56 (05/20/2026) |
+0.74% |
| 4 Weeks | 20.395 (05/13/2026) |
16.56 (05/20/2026) |
-5.46% |
| 12 Weeks | 27.38 (02/28/2026) |
16.02 (03/28/2026) |
-32.87% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 27.50 (01/27/2026) |
13.55 (11/22/2025) |
+26.02% |
| 52 Weeks | 27.50 (01/27/2026) |
7.73 (05/28/2025) |
+130.96% |
Difference trading
| Open | - | 15:30:01 | 17.63 |
|---|---|---|---|
| Bid | - | 22:00:00 | 17.61 |
| Bid Size | - | - | 82,700 |
| Ask | - | 22:00:00 | 17.62 |
| Ask Size | - | - | 49,700 |
Technical data
| Hist. Vol 30 days | 69.12% |
|---|---|
| Hist. Vol 90 days | 73.39% |
| Hist. Vol 180 days | 76.83% |
| Hist. Vol 250 days | 70.09% |
Difference price
| Previous Day High | 18.23 |
|---|---|
| Previous Day Low | 17.25 |
News
| No news for this instrument |