Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.32
-0.12
(
-0.59% )
|
20.31
|
2,200 |
20.32
|
42,700 |
Master data
| Company | Coeur Mining Inc |
|---|---|
| CCY | USD |
| ISIN | US1921085049 |
| Valor | 10218771 |
| Symbol | CDE |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 642.107 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.048 B |
Main data
| Last | - | 22:15:00 | 20.32 |
|---|---|---|---|
| Close | - | 01/30/2026 | 20.44 |
| Day Change % | - | - | -0.59% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 4,882,680.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.83 |
| YTD % | - | - | +14.64% |
Performance (Previous year close 17.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.50 (01/27/2026) |
19.665 (02/02/2026) |
-20.96% |
| 4 Weeks | 27.50 (01/27/2026) |
17.795 (01/06/2026) |
+16.47% |
| 12 Weeks | 27.50 (01/27/2026) |
13.55 (11/22/2025) |
+39.14% |
| Perf. after 01.01 | - | - | +14.64% |
| 26 Weeks | 27.50 (01/27/2026) |
8.81 (08/05/2025) |
+108.41% |
| 52 Weeks | 27.50 (01/27/2026) |
4.59 (04/08/2025) |
+209.70% |
Difference trading
| Open | - | 15:30:00 | 20.47 |
|---|---|---|---|
| Bid | - | 22:00:00 | 20.31 |
| Bid Size | - | - | 2,200 |
| Ask | - | 22:00:00 | 20.32 |
| Ask Size | - | - | 42,700 |
Technical data
| Hist. Vol 30 days | 94.29% |
|---|---|
| Hist. Vol 90 days | 71.70% |
| Hist. Vol 180 days | 73.46% |
| Hist. Vol 250 days | 70.34% |
Difference price
| Previous Day High | 22.97 |
|---|---|
| Previous Day Low | 20.02 |
News
| No news for this instrument |