Large gap with delayed quotes
Master data
| Company | Coeur Mining Inc |
|---|---|
| CCY | USD |
| ISIN | US1921085049 |
| Valor | 10218771 |
| Symbol | CDE |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 639.697 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.668 B |
Main data
| Last | - | 22:15:00 | 8.86 |
|---|---|---|---|
| Close | - | 06/30/2025 | 8.86 |
| Day Change % | - | - | +1.72% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 2,673,137.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.72 |
| YTD % | - | - | +54.90% |
Performance (Previous year close 5.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.245 (06/24/2025) |
8.47 (06/28/2025) |
-2.21% |
| 4 Weeks | 9.69 (06/06/2025) |
8.27 (06/03/2025) |
+2.67% |
| 12 Weeks | 9.69 (06/06/2025) |
4.59 (04/08/2025) |
+75.10% |
| Perf. after 01.01 | - | - | +54.90% |
| 26 Weeks | 9.69 (06/06/2025) |
4.59 (04/08/2025) |
+54.90%* |
| 52 Weeks | 9.69 (06/06/2025) |
4.57 (08/06/2024) |
+64.07% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 40.70% |
|---|---|
| Hist. Vol 90 days | 75.59% |
| Hist. Vol 180 days | 69.94% |
| Hist. Vol 250 days | 68.12% |
Difference price
| Previous Day High | 8.885 |
|---|---|
| Previous Day Low | 8.705 |
News
| No news for this instrument |