Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.15
+0.59
(
+4.70% )
|
13.15
|
138,700 |
13.16
|
9,900 |
Master data
| Company | Coeur Mining Inc |
|---|---|
| CCY | USD |
| ISIN | US1921085049 |
| Valor | 10218771 |
| Symbol | CDE |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 642.716 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.452 B |
Main data
| Last | - | 22:15:00 | 13.15 |
|---|---|---|---|
| Close | - | 08/28/2025 | 12.56 |
| Day Change % | - | - | +4.70% |
| Day Change | - | - | +0.59 |
| Volume | - | - | 2,508,886.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.72 |
| YTD % | - | - | +119.58% |
Performance (Previous year close 5.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.18 (08/29/2025) |
11.50 (08/23/2025) |
+8.32% |
| 4 Weeks | 13.18 (08/29/2025) |
8.57 (08/02/2025) |
+44.53% |
| 12 Weeks | 13.18 (08/29/2025) |
8.47 (06/28/2025) |
+32.77% |
| Perf. after 01.01 | - | - | +119.58% |
| 26 Weeks | 13.18 (08/29/2025) |
4.59 (04/08/2025) |
+155.84% |
| 52 Weeks | 13.18 (08/29/2025) |
4.59 (04/08/2025) |
+103.24% |
Difference trading
| Open | - | 15:30:00 | 12.54 |
|---|---|---|---|
| Bid | - | 22:00:00 | 13.15 |
| Bid Size | - | - | 138,700 |
| Ask | - | 22:00:00 | 13.16 |
| Ask Size | - | - | 9,900 |
Technical data
| Hist. Vol 30 days | 58.92% |
|---|---|
| Hist. Vol 90 days | 48.34% |
| Hist. Vol 180 days | 65.98% |
| Hist. Vol 250 days | 67.06% |
Difference price
| Previous Day High | 12.70 |
|---|---|
| Previous Day Low | 12.46 |
News
| No news for this instrument |