Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.65
-0.33
(
-1.74% )
|
18.65
|
40,900 |
18.66
|
5,800 |
Master data
| Company | Coeur Mining Inc |
|---|---|
| CCY | USD |
| ISIN | US1921085049 |
| Valor | 10218771 |
| Symbol | CDE |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 642.716 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.987 B |
Main data
| Last | - | 22:15:00 | 18.65 |
|---|---|---|---|
| Close | - | 10/23/2025 | 18.98 |
| Day Change % | - | - | -1.74% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 2,146,825.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.72 |
| YTD % | - | - | +231.82% |
Performance (Previous year close 5.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.91 (10/18/2025) |
17.62 (10/23/2025) |
-15.34% |
| 4 Weeks | 23.61 (10/17/2025) |
17.62 (10/23/2025) |
+4.29% |
| 12 Weeks | 23.61 (10/17/2025) |
8.57 (08/02/2025) |
+118.41% |
| Perf. after 01.01 | - | - | +231.82% |
| 26 Weeks | 23.61 (10/17/2025) |
5.215 (05/03/2025) |
+227.19% |
| 52 Weeks | 23.61 (10/17/2025) |
4.59 (04/08/2025) |
+166.95% |
Difference trading
| Open | - | 15:30:11 | 18.63 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.65 |
| Bid Size | - | - | 40,900 |
| Ask | - | 22:00:00 | 18.66 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 94.06% |
|---|---|
| Hist. Vol 90 days | 70.77% |
| Hist. Vol 180 days | 66.05% |
| Hist. Vol 250 days | 67.18% |
Difference price
| Previous Day High | 19.53 |
|---|---|
| Previous Day Low | 18.87 |
News
| No news for this instrument |