Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.25
-0.23
(
-1.32% )
|
17.25
|
123,900 |
17.28
|
13,000 |
Master data
| Company | Coeur Mining Inc |
|---|---|
| CCY | USD |
| ISIN | US1921085049 |
| Valor | 10218771 |
| Symbol | CDE |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 642.205 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.078 B |
Main data
| Last | - | 22:15:00 | 17.25 |
|---|---|---|---|
| Close | - | 12/11/2025 | 17.48 |
| Day Change % | - | - | -1.32% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 4,630,048.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.72 |
| YTD % | - | - | +205.59% |
Performance (Previous year close 5.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.095 (12/12/2025) |
15.235 (12/09/2025) |
+12.67% |
| 4 Weeks | 18.095 (12/12/2025) |
13.55 (11/22/2025) |
+15.68% |
| 12 Weeks | 23.61 (10/17/2025) |
13.55 (11/22/2025) |
+7.37% |
| Perf. after 01.01 | - | - | +205.59% |
| 26 Weeks | 23.61 (10/17/2025) |
8.47 (06/28/2025) |
+88.73% |
| 52 Weeks | 23.61 (10/17/2025) |
4.59 (04/08/2025) |
+153.70% |
Difference trading
| Open | - | 15:30:00 | 17.90 |
|---|---|---|---|
| Bid | - | 22:00:00 | 17.25 |
| Bid Size | - | - | 123,900 |
| Ask | - | 22:00:00 | 17.28 |
| Ask Size | - | - | 13,000 |
Technical data
| Hist. Vol 30 days | 64.32% |
|---|---|
| Hist. Vol 90 days | 79.26% |
| Hist. Vol 180 days | 65.79% |
| Hist. Vol 250 days | 68.02% |
Difference price
| Previous Day High | 18.035 |
|---|---|
| Previous Day Low | 16.03 |
News
| No news for this instrument |