Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.13
+0.96
(
+5.94% )
|
17.11
|
4,600 |
17.12
|
67,500 |
Master data
| Company | Coeur Mining Inc |
|---|---|
| CCY | USD |
| ISIN | US1921085049 |
| Valor | 10218771 |
| Symbol | CDE |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.035 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.731 B |
Main data
| Last | - | 01:04:00 | 17.13 |
|---|---|---|---|
| Close | - | 03/26/2026 | 16.17 |
| Day Change % | - | - | +5.94% |
| Day Change | - | - | +0.96 |
| Volume | - | - | 7,378,241.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.83 |
| YTD % | - | - | -9.31% |
Performance (Previous year close 17.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.24 (03/26/2026) |
16.02 (03/27/2026) |
-4.25% |
| 4 Weeks | 27.38 (02/28/2026) |
16.02 (03/27/2026) |
-39.12% |
| 12 Weeks | 27.50 (01/27/2026) |
16.02 (03/27/2026) |
-9.31% |
| Perf. after 01.01 | - | - | -9.31% |
| 26 Weeks | 27.50 (01/27/2026) |
13.55 (11/22/2025) |
-7.10% |
| 52 Weeks | 27.50 (01/27/2026) |
4.59 (04/08/2025) |
+155.05% |
Difference trading
| Open | - | 14:30:00 | 16.15 |
|---|---|---|---|
| Bid | - | 21:00:00 | 17.11 |
| Bid Size | - | - | 4,600 |
| Ask | - | 21:00:00 | 17.12 |
| Ask Size | - | - | 67,500 |
Technical data
| Hist. Vol 30 days | 74.25% |
|---|---|
| Hist. Vol 90 days | 85.28% |
| Hist. Vol 180 days | 80.93% |
| Hist. Vol 250 days | 73.21% |
Difference price
| Previous Day High | 17.50 |
|---|---|
| Previous Day Low | 16.125 |
News
| No news for this instrument |