Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
7.30
-0.10
(
-1.35% )
|
7.30
|
71,600 |
7.31
|
15,400 |
Master data
Company | Coeur Mining Inc |
---|---|
CCY | USD |
ISIN | US1921085049 |
Valor | 10218771 |
Symbol | CDE |
Sector | Precious metals & precious stones |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 2.917 B |
Main data
Last | - | 16:15:00 | 7.30 |
---|---|---|---|
Close | - | 10/22/2024 | 7.40 |
Day Change % | - | - | -1.35% |
Day Change | - | - | -0.10 |
Volume | - | - | 2,411,759.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 3.26 |
YTD % | - | - | +126.99% |
Performance (Previous year close 3.26)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 7.515 (10/21/2024) |
6.465 (10/17/2024) |
+12.65% |
4 Weeks | 7.72 (09/25/2024) |
6.04 (10/09/2024) |
-0.94% |
12 Weeks | 7.72 (09/25/2024) |
4.57 (08/05/2024) |
+18.02% |
Perf. after 01.01 | - | - | +126.99% |
26 Weeks | 7.72 (09/25/2024) |
4.37 (05/02/2024) |
+60.44% |
52 Weeks | 7.72 (09/25/2024) |
2.00 (11/13/2023) |
+189.06% |
Difference trading
Open | - | 09:32:57 | 7.17 |
---|---|---|---|
Bid | - | 16:00:00 | 7.30 |
Bid Size | - | - | 71,600 |
Ask | - | 16:00:00 | 7.31 |
Ask Size | - | - | 15,400 |
Technical data
Hist. Vol 30 days | 65.24% |
---|---|
Hist. Vol 90 days | 73.65% |
Hist. Vol 180 days | 67.44% |
Hist. Vol 250 days | 70.97% |
Difference price
Previous Day High | 7.455 |
---|---|
Previous Day Low | 7.26 |
News
No news for this instrument |