Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:02:41
|
Bid
09/03/2025 -
18:02:45
|
Bid Volume |
Ask
09/03/2025 -
18:02:45
|
Ask Volume |
|---|---|---|---|---|
|
14.04
+0.38
(
+2.78% )
|
14.03
|
800 |
14.04
|
400 |
Master data
| Company | Coeur Mining Inc |
|---|---|
| CCY | USD |
| ISIN | US1921085049 |
| Valor | 10218771 |
| Symbol | CDE |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 642.716 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.049 B |
Main data
| Last | - | 18:02:41 | 14.04 |
|---|---|---|---|
| Close | - | 09/02/2025 | 13.66 |
| Day Change % | - | - | +2.78% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 1,029,571.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.72 |
| YTD % | - | - | +138.81% |
Performance (Previous year close 5.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.13 (09/03/2025) |
12.06 (08/28/2025) |
+12.59% |
| 4 Weeks | 14.13 (09/03/2025) |
9.11 (08/06/2025) |
+48.32% |
| 12 Weeks | 14.13 (09/03/2025) |
8.47 (06/28/2025) |
+46.57% |
| Perf. after 01.01 | - | - | +138.81% |
| 26 Weeks | 14.13 (09/03/2025) |
4.59 (04/08/2025) |
+150.27% |
| 52 Weeks | 14.13 (09/03/2025) |
4.59 (04/08/2025) |
+122.48% |
Difference trading
| Open | - | 15:30:01 | 13.78 |
|---|---|---|---|
| Bid | - | 18:02:45 | 14.03 |
| Bid Size | - | - | 800 |
| Ask | - | 18:02:45 | 14.04 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 55.28% |
|---|---|
| Hist. Vol 90 days | 48.20% |
| Hist. Vol 180 days | 65.65% |
| Hist. Vol 250 days | 66.17% |
Difference price
| Previous Day High | 13.66 |
|---|---|
| Previous Day Low | 12.925 |
News
| No news for this instrument |