Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.87
-1.35
(
-7.02% )
|
17.87
|
68,500 |
17.88
|
1,800 |
Master data
| Company | Coeur Mining Inc |
|---|---|
| CCY | USD |
| ISIN | US1921085049 |
| Valor | 10218771 |
| Symbol | CDE |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(05/22/2026) |
| Dividend Yield | +0.11% |
| Shares outstanding | 1.028 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.369 B |
Main data
| Last | - | 02:04:00 | 17.87 |
|---|---|---|---|
| Close | - | 09/25/2026 | 19.22 |
| Day Change % | - | - | -7.02% |
| Day Change | - | - | -1.35 |
| Volume | - | - | 5,244,543.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 17.83 |
| YTD % | - | - | +7.80% |
Performance (Previous year close 17.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.63 (09/23/2026) |
17.87 (09/28/2026) |
-12.79% |
| 4 Weeks | 22.14 (09/04/2026) |
17.87 (09/28/2026) |
-9.04% |
| 12 Weeks | 22.43 (08/29/2026) |
13.94 (07/18/2026) |
+11.10% |
| Perf. after 01.01 | - | - | +7.80% |
| 26 Weeks | 22.43 (08/29/2026) |
13.94 (07/18/2026) |
+8.30% |
| 52 Weeks | 27.50 (01/27/2026) |
13.55 (11/22/2025) |
+4.23% |
Difference trading
| Open | - | 15:30:01 | 18.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 17.87 |
| Bid Size | - | - | 68,500 |
| Ask | - | 22:00:00 | 17.88 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 54.03% |
|---|---|
| Hist. Vol 90 days | 67.25% |
| Hist. Vol 180 days | 70.00% |
| Hist. Vol 250 days | 75.39% |
Difference price
| Previous Day High | 19.365 |
|---|---|
| Previous Day Low | 18.815 |
News
| No news for this instrument |