Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.77
-0.13
(
-2.20% )
|
5.76
|
47,100 |
5.77
|
60,200 |
Master data
| Company | Coeur Mining Inc |
|---|---|
| CCY | USD |
| ISIN | US1921085049 |
| Valor | 10218771 |
| Symbol | CDE |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.304 B |
Main data
| Last | - | 16:15:00 | 5.77 |
|---|---|---|---|
| Close | - | 12/26/2024 | 5.90 |
| Day Change % | - | - | -2.20% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 922,550.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 3.26 |
| YTD % | - | - | +80.98% |
Performance (Previous year close 3.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.01 (12/20/2024) |
5.68 (12/27/2024) |
-1.37% |
| 4 Weeks | 7.435 (12/09/2024) |
5.68 (12/27/2024) |
-9.09% |
| 12 Weeks | 7.515 (10/21/2024) |
5.52 (11/06/2024) |
-16.67% |
| Perf. after 01.01 | - | - | +80.98% |
| 26 Weeks | 7.72 (09/25/2024) |
4.57 (08/05/2024) |
+6.85% |
| 52 Weeks | 7.72 (09/25/2024) |
2.425 (02/28/2024) |
+77.71% |
Difference trading
| Open | - | 09:30:00 | 5.79 |
|---|---|---|---|
| Bid | - | 16:00:00 | 5.76 |
| Bid Size | - | - | 47,100 |
| Ask | - | 16:00:00 | 5.77 |
| Ask Size | - | - | 60,200 |
Technical data
| Hist. Vol 30 days | 64.80% |
|---|---|
| Hist. Vol 90 days | 60.46% |
| Hist. Vol 180 days | 66.83% |
| Hist. Vol 250 days | 68.97% |
Difference price
| Previous Day High | 5.935 |
|---|---|
| Previous Day Low | 5.80 |
News
| No news for this instrument |