Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.59
-0.02
(
-0.15% )
|
13.59
|
34,500 |
13.60
|
10,700 |
Master data
| Company | Vale SA |
|---|---|
| CCY | USD |
| ISIN | US91912E1055 |
| Valor | 10230933 |
| Symbol | VALE |
| Sector | Mining, coal & steel |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +10.46% |
| Shares outstanding | 4.256 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 57.836 B |
Main data
| Last | - | 00:40:00 | 13.59 |
|---|---|---|---|
| Close | - | 09/25/2026 | 13.61 |
| Day Change % | - | - | -0.15% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 3,820,685.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.03 |
| YTD % | - | - | +4.45% |
Performance (Previous year close 13.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.41 (09/22/2026) |
13.35 (09/28/2026) |
-4.23% |
| 4 Weeks | 15.99 (09/04/2026) |
13.35 (09/28/2026) |
-9.45% |
| 12 Weeks | 15.99 (09/04/2026) |
13.35 (09/28/2026) |
-9.21% |
| Perf. after 01.01 | - | - | +4.45% |
| 26 Weeks | 17.935 (04/18/2026) |
13.35 (09/28/2026) |
-10.00% |
| 52 Weeks | 17.935 (04/18/2026) |
10.715 (10/11/2025) |
+27.20% |
Difference trading
| Open | - | 15:30:01 | 13.36 |
|---|---|---|---|
| Bid | - | 22:00:00 | 13.59 |
| Bid Size | - | - | 34,500 |
| Ask | - | 22:00:00 | 13.60 |
| Ask Size | - | - | 10,700 |
Technical data
| Hist. Vol 30 days | 29.95% |
|---|---|
| Hist. Vol 90 days | 31.37% |
| Hist. Vol 180 days | 32.48% |
| Hist. Vol 250 days | 33.50% |
Difference price
| Previous Day High | 13.68 |
|---|---|
| Previous Day Low | 13.395 |
News
| No news for this instrument |