Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.48
+0.01
(
+0.06% )
|
16.46
|
21,800 |
16.47
|
4,900 |
Master data
| Company | Vale SA |
|---|---|
| CCY | USD |
| ISIN | US91912E1055 |
| Valor | 10230933 |
| Symbol | VALE |
| Sector | Mining, coal & steel |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +6.22% |
| Shares outstanding | 4.263 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 70.257 B |
Main data
| Last | - | 02:04:00 | 16.48 |
|---|---|---|---|
| Close | - | 05/21/2026 | 16.47 |
| Day Change % | - | - | +0.06% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 3,375,465.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.03 |
| YTD % | - | - | +26.40% |
Performance (Previous year close 13.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.60 (05/19/2026) |
15.845 (05/20/2026) |
+1.04% |
| 4 Weeks | 17.325 (04/25/2026) |
15.785 (04/30/2026) |
-3.91% |
| 12 Weeks | 17.935 (04/18/2026) |
13.995 (03/21/2026) |
-4.85% |
| Perf. after 01.01 | - | - | +26.40% |
| 26 Weeks | 17.935 (04/18/2026) |
11.825 (11/22/2025) |
+36.31% |
| 52 Weeks | 17.935 (04/18/2026) |
8.975 (06/26/2025) |
+71.92% |
Difference trading
| Open | - | 15:30:30 | 16.46 |
|---|---|---|---|
| Bid | - | 22:00:00 | 16.46 |
| Bid Size | - | - | 21,800 |
| Ask | - | 22:00:00 | 16.47 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 35.73% |
|---|---|
| Hist. Vol 90 days | 36.88% |
| Hist. Vol 180 days | 37.65% |
| Hist. Vol 250 days | 31.83% |
Difference price
| Previous Day High | 16.57 |
|---|---|
| Previous Day Low | 16.145 |
News
| No news for this instrument |