Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.41
-0.05
(
-0.44% )
|
11.40
|
59,300 |
11.41
|
21,200 |
Master data
| Company | Vale SA |
|---|---|
| CCY | USD |
| ISIN | US91912E1055 |
| Valor | 10230933 |
| Symbol | VALE |
| Sector | Mining, coal & steel |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.372572
(03/10/2025) |
| Dividend Yield | +4.06% |
| Shares outstanding | 4.269 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 48.707 B |
Main data
| Last | - | 22:15:00 | 11.41 |
|---|---|---|---|
| Close | - | 10/23/2025 | 11.46 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 3,573,132.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.87 |
| YTD % | - | - | +29.20% |
Performance (Previous year close 8.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.655 (10/24/2025) |
11.005 (10/18/2025) |
+0.09% |
| 4 Weeks | 11.655 (10/24/2025) |
10.58 (09/27/2025) |
+5.23% |
| 12 Weeks | 11.655 (10/24/2025) |
9.66 (08/02/2025) |
+20.25% |
| Perf. after 01.01 | - | - | +29.20% |
| 26 Weeks | 11.655 (10/24/2025) |
8.975 (06/26/2025) |
+18.85% |
| 52 Weeks | 11.655 (10/24/2025) |
8.055 (04/10/2025) |
+9.25% |
Difference trading
| Open | - | 15:30:01 | 11.53 |
|---|---|---|---|
| Bid | - | 22:00:00 | 11.40 |
| Bid Size | - | - | 59,300 |
| Ask | - | 22:00:00 | 11.41 |
| Ask Size | - | - | 21,200 |
Technical data
| Hist. Vol 30 days | 23.96% |
|---|---|
| Hist. Vol 90 days | 21.30% |
| Hist. Vol 180 days | 25.61% |
| Hist. Vol 250 days | 29.62% |
Difference price
| Previous Day High | 11.655 |
|---|---|
| Previous Day Low | 11.45 |
News
| No news for this instrument |