Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.28
+0.03
(
+0.29% )
|
10.27
|
92,200 |
10.28
|
21,200 |
Master data
| Company | Vale SA |
|---|---|
| CCY | USD |
| ISIN | US91912E1055 |
| Valor | 10230933 |
| Symbol | VALE |
| Sector | Mining, coal & steel |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.372572
(03/10/2025) |
| Dividend Yield | +4.51% |
| Shares outstanding | 4.269 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 43.883 B |
Main data
| Last | - | 22:15:00 | 10.28 |
|---|---|---|---|
| Close | - | 08/28/2025 | 10.25 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 2,800,043.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.87 |
| YTD % | - | - | +15.56% |
Performance (Previous year close 8.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.415 (08/29/2025) |
9.80 (08/23/2025) |
+1.08% |
| 4 Weeks | 10.44 (08/13/2025) |
9.66 (08/02/2025) |
+7.56% |
| 12 Weeks | 10.46 (07/23/2025) |
8.975 (06/26/2025) |
+7.89% |
| Perf. after 01.01 | - | - | +15.56% |
| 26 Weeks | 10.46 (07/23/2025) |
8.055 (04/10/2025) |
+9.48% |
| 52 Weeks | 12.045 (10/03/2024) |
8.055 (04/10/2025) |
-2.84% |
Difference trading
| Open | - | 15:30:00 | 10.25 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.27 |
| Bid Size | - | - | 92,200 |
| Ask | - | 22:00:00 | 10.28 |
| Ask Size | - | - | 21,200 |
Technical data
| Hist. Vol 30 days | 24.57% |
|---|---|
| Hist. Vol 90 days | 29.57% |
| Hist. Vol 180 days | 33.02% |
| Hist. Vol 250 days | 31.72% |
Difference price
| Previous Day High | 10.415 |
|---|---|
| Previous Day Low | 10.24 |
News
| No news for this instrument |