Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:58:30
|
Bid
09/03/2025 -
18:00:30
|
Bid Volume |
Ask
09/03/2025 -
18:00:30
|
Ask Volume |
|---|---|---|---|---|
|
10.18
+0.01
(
+0.10% )
|
10.17
|
16,300 |
10.18
|
46,500 |
Master data
| Company | Vale SA |
|---|---|
| CCY | USD |
| ISIN | US91912E1055 |
| Valor | 10230933 |
| Symbol | VALE |
| Sector | Mining, coal & steel |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.372572
(03/10/2025) |
| Dividend Yield | +4.55% |
| Shares outstanding | 4.269 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 43.456 B |
Main data
| Last | - | 17:58:30 | 10.18 |
|---|---|---|---|
| Close | - | 09/02/2025 | 10.17 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 817,553.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.87 |
| YTD % | - | - | +14.66% |
Performance (Previous year close 8.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.415 (08/29/2025) |
10.085 (09/02/2025) |
-0.68% |
| 4 Weeks | 10.44 (08/13/2025) |
9.675 (08/20/2025) |
+3.25% |
| 12 Weeks | 10.46 (07/23/2025) |
8.975 (06/26/2025) |
+6.16% |
| Perf. after 01.01 | - | - | +14.66% |
| 26 Weeks | 10.46 (07/23/2025) |
8.055 (04/10/2025) |
+4.95% |
| 52 Weeks | 12.045 (10/03/2024) |
8.055 (04/10/2025) |
-3.33% |
Difference trading
| Open | - | 15:30:00 | 10.22 |
|---|---|---|---|
| Bid | - | 18:00:30 | 10.17 |
| Bid Size | - | - | 16,300 |
| Ask | - | 18:00:30 | 10.18 |
| Ask Size | - | - | 46,500 |
Technical data
| Hist. Vol 30 days | 22.41% |
|---|---|
| Hist. Vol 90 days | 29.78% |
| Hist. Vol 180 days | 32.80% |
| Hist. Vol 250 days | 31.32% |
Difference price
| Previous Day High | 10.175 |
|---|---|
| Previous Day Low | 10.085 |
News
| No news for this instrument |