Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.41
-0.21
(
-1.98% )
|
10.40
|
75,300 |
10.41
|
17,100 |
Master data
| Company | Vale SA |
|---|---|
| CCY | USD |
| ISIN | US91912E1055 |
| Valor | 10230933 |
| Symbol | VALE |
| Sector | Mining, coal & steel |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Extra/special dividend |
|---|---|
| Last dividend |
0.371313
(08/05/2024) |
| Dividend Yield | +8.28% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 44.419 B |
Main data
| Last | - | 16:15:00 | 10.41 |
|---|---|---|---|
| Close | - | 10/22/2024 | 10.62 |
| Day Change % | - | - | -1.98% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 3,653,401.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 15.86 |
| YTD % | - | - | -33.04% |
Performance (Previous year close 15.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.035 (10/16/2024) |
10.385 (10/23/2024) |
-3.07% |
| 4 Weeks | 12.045 (10/02/2024) |
10.385 (10/23/2024) |
-4.07% |
| 12 Weeks | 12.045 (10/02/2024) |
9.66 (08/05/2024) |
-0.65% |
| Perf. after 01.01 | - | - | -33.04% |
| 26 Weeks | 13.135 (05/21/2024) |
9.66 (08/05/2024) |
-15.84% |
| 52 Weeks | 16.075 (12/27/2023) |
9.66 (08/05/2024) |
-17.29% |
Difference trading
| Open | - | 09:30:01 | 10.46 |
|---|---|---|---|
| Bid | - | 16:00:00 | 10.40 |
| Bid Size | - | - | 75,300 |
| Ask | - | 16:00:00 | 10.41 |
| Ask Size | - | - | 17,100 |
Technical data
| Hist. Vol 30 days | 38.34% |
|---|---|
| Hist. Vol 90 days | 31.63% |
| Hist. Vol 180 days | 27.16% |
| Hist. Vol 250 days | 26.99% |
Difference price
| Previous Day High | 10.635 |
|---|---|
| Previous Day Low | 10.505 |
News
| No news for this instrument |