Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.14
+0.07
(
+0.44% )
|
16.14
|
82,200 |
16.15
|
16,800 |
Master data
| Company | Vale SA |
|---|---|
| CCY | USD |
| ISIN | US91912E1055 |
| Valor | 10230933 |
| Symbol | VALE |
| Sector | Mining, coal & steel |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.372572
(03/10/2025) |
| Dividend Yield | +6.29% |
| Shares outstanding | 4.269 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 68.898 B |
Main data
| Last | - | 22:15:00 | 16.14 |
|---|---|---|---|
| Close | - | 01/30/2026 | 16.07 |
| Day Change % | - | - | +0.44% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 5,535,414.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.03 |
| YTD % | - | - | +23.33% |
Performance (Previous year close 13.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.335 (01/30/2026) |
15.575 (01/27/2026) |
-1.82% |
| 4 Weeks | 17.335 (01/30/2026) |
13.375 (01/06/2026) |
+21.19% |
| 12 Weeks | 17.335 (01/30/2026) |
11.825 (11/22/2025) |
+32.26% |
| Perf. after 01.01 | - | - | +23.33% |
| 26 Weeks | 17.335 (01/30/2026) |
9.675 (08/20/2025) |
+63.53% |
| 52 Weeks | 17.335 (01/30/2026) |
8.055 (04/10/2025) |
+72.98% |
Difference trading
| Open | - | 15:30:01 | 16.14 |
|---|---|---|---|
| Bid | - | 22:00:00 | 16.14 |
| Bid Size | - | - | 82,200 |
| Ask | - | 22:00:00 | 16.15 |
| Ask Size | - | - | 16,800 |
Technical data
| Hist. Vol 30 days | 39.42% |
|---|---|
| Hist. Vol 90 days | 32.71% |
| Hist. Vol 180 days | 26.82% |
| Hist. Vol 250 days | 30.13% |
Difference price
| Previous Day High | 16.84 |
|---|---|
| Previous Day Low | 15.965 |
News
| No news for this instrument |