Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:50:05
|
Bid
07/01/2025 -
20:50:42
|
Bid Volume |
Ask
07/01/2025 -
20:50:42
|
Ask Volume |
|---|---|---|---|---|
|
9.805
+0.095
(
+0.98% )
|
9.80
|
87,000 |
9.81
|
55,300 |
Master data
| Company | Vale SA |
|---|---|
| CCY | USD |
| ISIN | US91912E1055 |
| Valor | 10230933 |
| Symbol | VALE |
| Sector | Mining, coal & steel |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.372572
(03/10/2025) |
| Dividend Yield | +4.72% |
| Shares outstanding | 4.269 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 41.898 B |
Main data
| Last | - | 20:50:05 | 9.805 |
|---|---|---|---|
| Close | - | 06/30/2025 | 9.71 |
| Day Change % | - | - | +0.98% |
| Day Change | - | - | +0.095 |
| Volume | - | - | 5,105,732.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.87 |
| YTD % | - | - | +9.47% |
Performance (Previous year close 8.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.87 (07/01/2025) |
8.975 (06/26/2025) |
+6.46% |
| 4 Weeks | 9.87 (07/01/2025) |
8.975 (06/26/2025) |
+4.75% |
| 12 Weeks | 9.93 (05/15/2025) |
8.055 (04/10/2025) |
+9.97% |
| Perf. after 01.01 | - | - | +9.47% |
| 26 Weeks | 10.28 (02/21/2025) |
8.055 (04/10/2025) |
+10.54% |
| 52 Weeks | 12.045 (10/03/2024) |
8.055 (04/10/2025) |
-13.30% |
Difference trading
| Open | - | 15:30:01 | 9.70 |
|---|---|---|---|
| Bid | - | 20:50:42 | 9.80 |
| Bid Size | - | - | 87,000 |
| Ask | - | 20:50:42 | 9.81 |
| Ask Size | - | - | 55,300 |
Technical data
| Hist. Vol 30 days | 33.91% |
|---|---|
| Hist. Vol 90 days | 37.79% |
| Hist. Vol 180 days | 31.97% |
| Hist. Vol 250 days | 31.29% |
Difference price
| Previous Day High | 9.75 |
|---|---|
| Previous Day Low | 9.615 |
News
| No news for this instrument |