Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.78
-0.01
(
-0.07% )
|
14.78
|
93,500 |
14.79
|
9,600 |
Master data
| Company | Vale SA |
|---|---|
| CCY | USD |
| ISIN | US91912E1055 |
| Valor | 10230933 |
| Symbol | VALE |
| Sector | Mining, coal & steel |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +6.94% |
| Shares outstanding | 4.256 B |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | 62.9 B |
Main data
| Last | - | 02:04:00 | 14.78 |
|---|---|---|---|
| Close | - | 07/24/2026 | 14.79 |
| Day Change % | - | - | -0.07% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 3,737,037.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.03 |
| YTD % | - | - | +13.51% |
Performance (Previous year close 13.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.16 (07/24/2026) |
14.05 (07/22/2026) |
+3.72% |
| 4 Weeks | 15.27 (07/03/2026) |
13.945 (07/10/2026) |
-1.86% |
| 12 Weeks | 17.275 (05/14/2026) |
13.945 (07/10/2026) |
-8.59% |
| Perf. after 01.01 | - | - | +13.51% |
| 26 Weeks | 17.935 (04/18/2026) |
13.945 (07/10/2026) |
-5.86% |
| 52 Weeks | 17.935 (04/18/2026) |
9.36 (08/01/2025) |
+47.90% |
Difference trading
| Open | - | 15:30:01 | 14.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.78 |
| Bid Size | - | - | 93,500 |
| Ask | - | 21:59:59 | 14.79 |
| Ask Size | - | - | 9,600 |
Technical data
| Hist. Vol 30 days | 31.21% |
|---|---|
| Hist. Vol 90 days | 34.14% |
| Hist. Vol 180 days | 37.37% |
| Hist. Vol 250 days | 31.96% |
Difference price
| Previous Day High | 14.90 |
|---|---|
| Previous Day Low | 14.72 |
News
| No news for this instrument |