Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.27
+0.16
(
+0.80% )
|
20.27
|
22,900 |
20.29
|
18,100 |
Master data
| Company | Starwood Property Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US85571B1052 |
| Valor | 10259767 |
| Symbol | STWD |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(06/30/2025) |
| Dividend Yield | +9.47% |
| Shares outstanding | 367.139 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.442 B |
Main data
| Last | - | 22:15:01 | 20.27 |
|---|---|---|---|
| Close | - | 08/28/2025 | 20.11 |
| Day Change % | - | - | +0.80% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 806,992.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 18.95 |
| YTD % | - | - | +6.12% |
Performance (Previous year close 18.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.295 (08/29/2025) |
19.98 (08/23/2025) |
+0.60% |
| 4 Weeks | 20.295 (08/29/2025) |
19.235 (08/02/2025) |
+3.34% |
| 12 Weeks | 21.04 (07/11/2025) |
19.235 (08/02/2025) |
+0.30% |
| Perf. after 01.01 | - | - | +6.12% |
| 26 Weeks | 21.04 (07/11/2025) |
16.595 (04/10/2025) |
+0.60% |
| 52 Weeks | 21.165 (09/20/2024) |
16.595 (04/10/2025) |
-2.90% |
Difference trading
| Open | - | 15:31:25 | 20.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 20.27 |
| Bid Size | - | - | 22,900 |
| Ask | - | 21:59:59 | 20.29 |
| Ask Size | - | - | 18,100 |
Technical data
| Hist. Vol 30 days | 14.27% |
|---|---|
| Hist. Vol 90 days | 17.49% |
| Hist. Vol 180 days | 24.80% |
| Hist. Vol 250 days | 21.24% |
Difference price
| Previous Day High | 20.19 |
|---|---|
| Previous Day Low | 20.025 |
News
| No news for this instrument |