Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.83
-0.10
(
-0.56% )
|
17.82
|
9,300 |
17.83
|
34,600 |
Master data
| Company | Starwood Property Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US85571B1052 |
| Valor | 10259767 |
| Symbol | STWD |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(12/31/2025) |
| Dividend Yield | +10.77% |
| Shares outstanding | 370.331 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.603 B |
Main data
| Last | - | 22:15:00 | 17.83 |
|---|---|---|---|
| Close | - | 01/30/2026 | 17.93 |
| Day Change % | - | - | -0.56% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 1,305,241.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 18.01 |
| YTD % | - | - | -0.44% |
Performance (Previous year close 18.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.46 (01/29/2026) |
17.64 (01/31/2026) |
-2.35% |
| 4 Weeks | 18.59 (01/10/2026) |
17.64 (01/31/2026) |
-2.66% |
| 12 Weeks | 18.66 (12/12/2025) |
17.47 (11/19/2025) |
-2.66% |
| Perf. after 01.01 | - | - | -0.44% |
| 26 Weeks | 20.835 (09/12/2025) |
17.47 (11/19/2025) |
-8.98% |
| 52 Weeks | 21.04 (07/11/2025) |
16.595 (04/10/2025) |
-7.34% |
Difference trading
| Open | - | 15:30:01 | 17.89 |
|---|---|---|---|
| Bid | - | 22:00:00 | 17.82 |
| Bid Size | - | - | 9,300 |
| Ask | - | 22:00:00 | 17.83 |
| Ask Size | - | - | 34,600 |
Technical data
| Hist. Vol 30 days | 18.02% |
|---|---|
| Hist. Vol 90 days | 16.59% |
| Hist. Vol 180 days | 15.37% |
| Hist. Vol 250 days | 20.67% |
Difference price
| Previous Day High | 18.08 |
|---|---|
| Previous Day Low | 17.64 |
News
| No news for this instrument |