Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.32
-0.04
(
-0.28% )
|
14.32
|
14,200 |
14.33
|
6,500 |
Master data
| Company | Starwood Property Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US85571B1052 |
| Valor | 10259767 |
| Symbol | STWD |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(06/30/2026) |
| Dividend Yield | +13.41% |
| Shares outstanding | 370.169 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.301 B |
Main data
| Last | - | 00:40:00 | 14.32 |
|---|---|---|---|
| Close | - | 09/25/2026 | 14.36 |
| Day Change % | - | - | -0.28% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 1,657,065.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 18.01 |
| YTD % | - | - | -20.27% |
Performance (Previous year close 18.01)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.22 (09/23/2026) |
14.15 (09/28/2026) |
-5.17% |
| 4 Weeks | 16.17 (09/05/2026) |
14.15 (09/28/2026) |
-9.17% |
| 12 Weeks | 17.185 (07/18/2026) |
14.15 (09/28/2026) |
-12.86% |
| Perf. after 01.01 | - | - | -20.27% |
| 26 Weeks | 18.48 (05/07/2026) |
14.15 (09/28/2026) |
-17.56% |
| 52 Weeks | 20.05 (09/30/2025) |
14.15 (09/28/2026) |
-28.38% |
Difference trading
| Open | - | 15:30:00 | 14.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.32 |
| Bid Size | - | - | 14,200 |
| Ask | - | 21:59:59 | 14.33 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 18.49% |
|---|---|
| Hist. Vol 90 days | 18.95% |
| Hist. Vol 180 days | 18.10% |
| Hist. Vol 250 days | 17.45% |
Difference price
| Previous Day High | 14.42 |
|---|---|
| Previous Day Low | 14.27 |
News
| No news for this instrument |