Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.43
-0.05
(
-0.27% )
|
18.43
|
15,700 |
18.44
|
20,100 |
Master data
| Company | Starwood Property Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US85571B1052 |
| Valor | 10259767 |
| Symbol | STWD |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(09/30/2025) |
| Dividend Yield | +10.42% |
| Shares outstanding | 370.331 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.825 B |
Main data
| Last | - | 22:15:00 | 18.43 |
|---|---|---|---|
| Close | - | 12/11/2025 | 18.48 |
| Day Change % | - | - | -0.27% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 614,785.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 18.95 |
| YTD % | - | - | -2.48% |
Performance (Previous year close 18.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.66 (12/12/2025) |
18.15 (12/09/2025) |
+0.66% |
| 4 Weeks | 18.66 (12/12/2025) |
17.47 (11/19/2025) |
+3.12% |
| 12 Weeks | 20.37 (09/20/2025) |
17.47 (11/19/2025) |
-8.97% |
| Perf. after 01.01 | - | - | -2.48% |
| 26 Weeks | 21.04 (07/11/2025) |
17.47 (11/19/2025) |
-8.17% |
| 52 Weeks | 21.04 (07/11/2025) |
16.595 (04/10/2025) |
-8.70% |
Difference trading
| Open | - | 15:30:00 | 18.55 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.43 |
| Bid Size | - | - | 15,700 |
| Ask | - | 21:59:59 | 18.44 |
| Ask Size | - | - | 20,100 |
Technical data
| Hist. Vol 30 days | 15.45% |
|---|---|
| Hist. Vol 90 days | 15.31% |
| Hist. Vol 180 days | 16.48% |
| Hist. Vol 250 days | 20.89% |
Difference price
| Previous Day High | 18.66 |
|---|---|
| Previous Day Low | 18.41 |
News
| No news for this instrument |