Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.64
+0.08
(
+0.43% )
|
18.63
|
5,400 |
18.64
|
17,200 |
Master data
| Company | Starwood Property Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US85571B1052 |
| Valor | 10259767 |
| Symbol | STWD |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(09/30/2025) |
| Dividend Yield | +10.30% |
| Shares outstanding | 367.139 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.843 B |
Main data
| Last | - | 22:15:01 | 18.64 |
|---|---|---|---|
| Close | - | 10/23/2025 | 18.56 |
| Day Change % | - | - | +0.43% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 506,179.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 18.95 |
| YTD % | - | - | -2.06% |
Performance (Previous year close 18.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.795 (10/24/2025) |
18.37 (10/18/2025) |
-0.21% |
| 4 Weeks | 20.13 (09/27/2025) |
18.33 (10/17/2025) |
-7.11% |
| 12 Weeks | 20.835 (09/12/2025) |
18.33 (10/17/2025) |
-4.62% |
| Perf. after 01.01 | - | - | -2.06% |
| 26 Weeks | 21.04 (07/11/2025) |
18.33 (10/17/2025) |
-2.51% |
| 52 Weeks | 21.04 (07/11/2025) |
16.595 (04/10/2025) |
-7.20% |
Difference trading
| Open | - | 15:30:00 | 18.69 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.63 |
| Bid Size | - | - | 5,400 |
| Ask | - | 22:00:00 | 18.64 |
| Ask Size | - | - | 17,200 |
Technical data
| Hist. Vol 30 days | 15.32% |
|---|---|
| Hist. Vol 90 days | 13.62% |
| Hist. Vol 180 days | 16.57% |
| Hist. Vol 250 days | 20.51% |
Difference price
| Previous Day High | 18.75 |
|---|---|
| Previous Day Low | 18.535 |
News
| No news for this instrument |