Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.87
+0.01
(
+0.05% )
|
19.87
|
23,700 |
19.88
|
2,900 |
Master data
| Company | Starwood Property Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US85571B1052 |
| Valor | 10259767 |
| Symbol | STWD |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(09/30/2024) |
| Dividend Yield | +9.66% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.695 B |
Main data
| Last | - | 16:15:01 | 19.87 |
|---|---|---|---|
| Close | - | 10/22/2024 | 19.86 |
| Day Change % | - | - | +0.05% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 554,214.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 21.02 |
| YTD % | - | - | -5.52% |
Performance (Previous year close 21.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.38 (10/17/2024) |
19.71 (10/23/2024) |
-2.02% |
| 4 Weeks | 20.95 (09/27/2024) |
19.55 (10/07/2024) |
-5.07% |
| 12 Weeks | 21.165 (09/19/2024) |
18.54 (08/05/2024) |
-1.19% |
| Perf. after 01.01 | - | - | -5.52% |
| 26 Weeks | 21.165 (09/19/2024) |
18.43 (05/29/2024) |
+2.42% |
| 52 Weeks | 22.285 (12/26/2023) |
17.07 (10/27/2023) |
+9.78% |
Difference trading
| Open | - | 09:30:00 | 19.75 |
|---|---|---|---|
| Bid | - | 15:59:59 | 19.87 |
| Bid Size | - | - | 23,700 |
| Ask | - | 15:59:59 | 19.88 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 16.74% |
|---|---|
| Hist. Vol 90 days | 19.49% |
| Hist. Vol 180 days | 20.99% |
| Hist. Vol 250 days | 23.73% |
Difference price
| Previous Day High | 19.92 |
|---|---|
| Previous Day Low | 19.73 |
News
| No news for this instrument |