Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.51
+0.08
(
+0.43% )
|
18.51
|
15,200 |
18.52
|
16,700 |
Master data
| Company | Starwood Property Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US85571B1052 |
| Valor | 10259767 |
| Symbol | STWD |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(09/30/2025) |
| Dividend Yield | +10.37% |
| Shares outstanding | 370.331 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.855 B |
Main data
| Last | - | 22:15:00 | 18.51 |
|---|---|---|---|
| Close | - | 12/12/2025 | 18.43 |
| Day Change % | - | - | +0.43% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 1,261,298.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 18.95 |
| YTD % | - | - | -2.74% |
Performance (Previous year close 18.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.66 (12/12/2025) |
18.15 (12/09/2025) |
+1.54% |
| 4 Weeks | 18.66 (12/12/2025) |
17.47 (11/19/2025) |
+3.37% |
| 12 Weeks | 20.21 (09/23/2025) |
17.47 (11/19/2025) |
-8.90% |
| Perf. after 01.01 | - | - | -2.74% |
| 26 Weeks | 21.04 (07/11/2025) |
17.47 (11/19/2025) |
-6.75% |
| 52 Weeks | 21.04 (07/11/2025) |
16.595 (04/10/2025) |
-8.49% |
Difference trading
| Open | - | 15:30:01 | 18.58 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.51 |
| Bid Size | - | - | 15,200 |
| Ask | - | 22:00:00 | 18.52 |
| Ask Size | - | - | 16,700 |
Technical data
| Hist. Vol 30 days | 15.10% |
|---|---|
| Hist. Vol 90 days | 15.25% |
| Hist. Vol 180 days | 16.42% |
| Hist. Vol 250 days | 20.89% |
Difference price
| Previous Day High | 18.62 |
|---|---|
| Previous Day Low | 18.43 |
News
| No news for this instrument |