Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.88
+0.28
(
+0.86% )
|
32.77
|
200 |
32.89
|
100 |
Master data
| Company | Middlefield Banc Corp |
|---|---|
| CCY | USD |
| ISIN | US5963042040 |
| Valor | 1027237 |
| Symbol | MBCN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.21
(08/29/2025) |
|---|---|
| Dividend Yield | +2.52% |
| Shares outstanding | 8.087 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 265.897 M |
Main data
| Last | - | 02:00:00 | 32.88 |
|---|---|---|---|
| Close | - | 11/01/2025 | 32.60 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 5,573.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 28.05 |
| YTD % | - | - | +16.22% |
Performance (Previous year close 28.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.25 (10/28/2025) |
32.09 (10/31/2025) |
-2.32% |
| 4 Weeks | 34.25 (10/28/2025) |
27.25 (10/11/2025) |
+8.38% |
| 12 Weeks | 34.25 (10/28/2025) |
27.25 (10/11/2025) |
+16.80% |
| Perf. after 01.01 | - | - | +16.22% |
| 26 Weeks | 34.25 (10/28/2025) |
26.92 (08/05/2025) |
+15.77% |
| 52 Weeks | 34.25 (10/28/2025) |
23.00 (04/16/2025) |
+13.16% |
Difference trading
| Open | - | 15:30:01 | 32.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.77 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 32.89 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 66.17% |
|---|---|
| Hist. Vol 90 days | 60.05% |
| Hist. Vol 180 days | 48.87% |
| Hist. Vol 250 days | 51.20% |
Difference price
| Previous Day High | 32.97 |
|---|---|
| Previous Day Low | 32.34 |
News
| No news for this instrument |