Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:56
|
Bid Volume |
Ask
07/02/2025 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
30.84
-0.17
(
-0.55% )
|
30.56
|
200 |
31.22
|
100 |
Master data
| Company | Middlefield Banc Corp |
|---|---|
| CCY | USD |
| ISIN | US5963042040 |
| Valor | 1027237 |
| Symbol | MBCN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(05/30/2025) |
| Dividend Yield | +2.66% |
| Shares outstanding | 8.081 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 249.224 M |
Main data
| Last | - | 02:00:00 | 30.84 |
|---|---|---|---|
| Close | - | 07/02/2025 | 31.01 |
| Day Change % | - | - | -0.55% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 22,032.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 28.05 |
| YTD % | - | - | +10.55% |
Performance (Previous year close 28.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.90 (07/02/2025) |
29.63 (06/25/2025) |
+3.66% |
| 4 Weeks | 31.90 (07/02/2025) |
28.24 (06/14/2025) |
+5.87% |
| 12 Weeks | 31.90 (07/02/2025) |
23.00 (04/16/2025) |
+29.10% |
| Perf. after 01.01 | - | - | +10.55% |
| 26 Weeks | 31.90 (07/02/2025) |
23.00 (04/16/2025) |
+10.55%* |
| 52 Weeks | 34.00 (11/07/2024) |
21.73 (07/09/2024) |
+31.68% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 31.33 |
|---|---|---|---|
| Bid | - | 21:59:56 | 30.56 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:56 | 31.22 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.56% |
|---|---|
| Hist. Vol 90 days | 58.69% |
| Hist. Vol 180 days | 51.84% |
| Hist. Vol 250 days | 51.14% |
Difference price
| Previous Day High | 31.01 |
|---|---|
| Previous Day Low | 29.84 |
News
| No news for this instrument |