Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.70
-0.38
(
-1.22% )
|
30.11
|
100 |
30.72
|
100 |
Master data
| Company | Middlefield Banc Corp |
|---|---|
| CCY | USD |
| ISIN | US5963042040 |
| Valor | 1027237 |
| Symbol | MBCN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.21
(08/29/2025) |
| Dividend Yield | +2.70% |
| Shares outstanding | 8.081 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 248.093 M |
Main data
| Last | - | 02:00:00 | 30.70 |
|---|---|---|---|
| Close | - | 08/29/2025 | 31.08 |
| Day Change % | - | - | -1.22% |
| Day Change | - | - | -0.38 |
| Volume | - | - | 2,085.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 28.05 |
| YTD % | - | - | +10.80% |
Performance (Previous year close 28.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.00 (08/23/2025) |
28.45 (08/22/2025) |
-7.95% |
| 4 Weeks | 34.00 (08/23/2025) |
26.92 (08/05/2025) |
+11.60% |
| 12 Weeks | 34.00 (08/23/2025) |
26.92 (08/05/2025) |
+6.73% |
| Perf. after 01.01 | - | - | +10.80% |
| 26 Weeks | 34.00 (08/23/2025) |
23.00 (04/16/2025) |
+14.55% |
| 52 Weeks | 34.00 (08/23/2025) |
23.00 (04/16/2025) |
+11.56% |
Difference trading
| Open | - | 15:30:01 | 31.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 30.11 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 30.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 69.75% |
|---|---|
| Hist. Vol 90 days | 49.74% |
| Hist. Vol 180 days | 54.35% |
| Hist. Vol 250 days | 49.85% |
Difference price
| Previous Day High | 31.50 |
|---|---|
| Previous Day Low | 30.49 |
News
| No news for this instrument |