Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.67
-1.25
(
-3.58% )
|
33.64
|
200 |
33.67
|
200 |
Master data
| Company | Middlefield Banc Corp |
|---|---|
| CCY | USD |
| ISIN | US5963042040 |
| Valor | 1027237 |
| Symbol | MBCN |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.21
(02/17/2026) |
|---|---|
| Dividend Yield | +2.49% |
| Shares outstanding | 8.127 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 273.628 M |
Main data
| Last | - | 02:00:00 | 33.67 |
|---|---|---|---|
| Close | - | 02/27/2026 | 34.92 |
| Day Change % | - | - | -3.58% |
| Day Change | - | - | -1.25 |
| Volume | - | - | 110,645.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 34.54 |
| YTD % | - | - | +1.10% |
Performance (Previous year close 34.54)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.25 (02/21/2026) |
33.22 (02/27/2026) |
-4.29% |
| 4 Weeks | 35.75 (02/10/2026) |
32.63 (01/30/2026) |
+5.09% |
| 12 Weeks | 37.64 (12/12/2025) |
32.57 (01/29/2026) |
-2.68% |
| Perf. after 01.01 | - | - | +1.10% |
| 26 Weeks | 37.64 (12/12/2025) |
27.25 (10/11/2025) |
+9.67% |
| 52 Weeks | 37.64 (12/12/2025) |
23.00 (04/16/2025) |
+36.41% |
Difference trading
| Open | - | 15:30:00 | 34.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 33.64 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 33.67 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 30.86% |
|---|---|
| Hist. Vol 90 days | 29.22% |
| Hist. Vol 180 days | 40.61% |
| Hist. Vol 250 days | 47.92% |
Difference price
| Previous Day High | 35.02 |
|---|---|
| Previous Day Low | 34.51 |
News
| No news for this instrument |