Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.37
+0.06
(
+0.14% )
|
44.36
|
300 |
44.37
|
40,900 |
Master data
| Company | Suncor Energy Inc |
|---|---|
| CCY | USD |
| ISIN | CA8672241079 |
| Valor | 10339747 |
| Symbol | SU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.202 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 53.317 B |
Main data
| Last | - | 22:15:00 | 44.37 |
|---|---|---|---|
| Close | - | 12/11/2025 | 44.31 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 3,548,960.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 35.68 |
| YTD % | - | - | +24.19% |
Performance (Previous year close 35.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.00 (12/06/2025) |
43.55 (12/11/2025) |
+0.77% |
| 4 Weeks | 45.60 (11/21/2025) |
43.34 (11/15/2025) |
+1.58% |
| 12 Weeks | 45.60 (11/21/2025) |
37.765 (10/22/2025) |
+3.72% |
| Perf. after 01.01 | - | - | +24.19% |
| 26 Weeks | 45.60 (11/21/2025) |
37.23 (07/02/2025) |
+9.10% |
| 52 Weeks | 45.60 (11/21/2025) |
30.80 (04/10/2025) |
+19.14% |
Difference trading
| Open | - | 15:30:01 | 44.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 44.36 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 44.37 |
| Ask Size | - | - | 40,900 |
Technical data
| Hist. Vol 30 days | 15.60% |
|---|---|
| Hist. Vol 90 days | 19.59% |
| Hist. Vol 180 days | 19.28% |
| Hist. Vol 250 days | 27.79% |
Difference price
| Previous Day High | 44.48 |
|---|---|
| Previous Day Low | 43.93 |
News
| No news for this instrument |