Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.66
-0.31
(
-0.59% )
|
52.66
|
13,200 |
52.67
|
6,600 |
Master data
| Company | Suncor Energy Inc |
|---|---|
| CCY | USD |
| ISIN | CA8672241079 |
| Valor | 10339747 |
| Symbol | SU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.194 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 62.851 B |
Main data
| Last | - | 22:15:00 | 52.66 |
|---|---|---|---|
| Close | - | 01/30/2026 | 52.97 |
| Day Change % | - | - | -0.59% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 979,735.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 44.36 |
| YTD % | - | - | +19.41% |
Performance (Previous year close 44.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 54.78 (01/30/2026) |
50.76 (01/27/2026) |
+1.21% |
| 4 Weeks | 54.78 (01/30/2026) |
42.695 (01/06/2026) |
+16.19% |
| 12 Weeks | 54.78 (01/30/2026) |
42.09 (12/18/2025) |
+24.28% |
| Perf. after 01.01 | - | - | +19.41% |
| 26 Weeks | 54.78 (01/30/2026) |
37.765 (10/22/2025) |
+34.17% |
| 52 Weeks | 54.78 (01/30/2026) |
30.80 (04/10/2025) |
+41.03% |
Difference trading
| Open | - | 15:30:01 | 51.41 |
|---|---|---|---|
| Bid | - | 22:00:00 | 52.66 |
| Bid Size | - | - | 13,200 |
| Ask | - | 22:00:00 | 52.67 |
| Ask Size | - | - | 6,600 |
Technical data
| Hist. Vol 30 days | 24.92% |
|---|---|
| Hist. Vol 90 days | 22.73% |
| Hist. Vol 180 days | 20.83% |
| Hist. Vol 250 days | 27.98% |
Difference price
| Previous Day High | 53.75 |
|---|---|
| Previous Day Low | 52.01 |
News
| No news for this instrument |