Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.30
-0.30
(
-0.72% )
|
41.31
|
2,000 |
41.32
|
20,300 |
Master data
| Company | Suncor Energy Inc |
|---|---|
| CCY | USD |
| ISIN | CA8672241079 |
| Valor | 10339747 |
| Symbol | SU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.218 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 50.299 B |
Main data
| Last | - | 22:15:00 | 41.30 |
|---|---|---|---|
| Close | - | 08/28/2025 | 41.60 |
| Day Change % | - | - | -0.72% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 827,502.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 35.68 |
| YTD % | - | - | +16.59% |
Performance (Previous year close 35.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.75 (08/29/2025) |
39.14 (08/23/2025) |
+2.30% |
| 4 Weeks | 41.75 (08/29/2025) |
38.25 (08/20/2025) |
+5.42% |
| 12 Weeks | 41.75 (08/29/2025) |
36.62 (06/07/2025) |
+13.66% |
| Perf. after 01.01 | - | - | +16.59% |
| 26 Weeks | 41.75 (08/29/2025) |
30.80 (04/10/2025) |
+14.12% |
| 52 Weeks | 41.75 (08/29/2025) |
30.80 (04/10/2025) |
+1.54% |
Difference trading
| Open | - | 15:30:00 | 41.55 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.31 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:59 | 41.32 |
| Ask Size | - | - | 20,300 |
Technical data
| Hist. Vol 30 days | 15.97% |
|---|---|
| Hist. Vol 90 days | 21.68% |
| Hist. Vol 180 days | 32.43% |
| Hist. Vol 250 days | 29.18% |
Difference price
| Previous Day High | 41.68 |
|---|---|
| Previous Day Low | 40.83 |
News
| No news for this instrument |