Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.83
+0.21
(
+0.53% )
|
39.82
|
12,500 |
39.83
|
3,900 |
Master data
| Company | Suncor Energy Inc |
|---|---|
| CCY | USD |
| ISIN | CA8672241079 |
| Valor | 10339747 |
| Symbol | SU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.209 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 48.155 B |
Main data
| Last | - | 22:15:00 | 39.83 |
|---|---|---|---|
| Close | - | 10/23/2025 | 39.62 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 578,067.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 35.68 |
| YTD % | - | - | +11.04% |
Performance (Previous year close 35.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.335 (10/24/2025) |
37.765 (10/22/2025) |
+3.94% |
| 4 Weeks | 43.37 (09/27/2025) |
37.765 (10/22/2025) |
-7.21% |
| 12 Weeks | 43.47 (09/17/2025) |
37.765 (10/22/2025) |
+0.41% |
| Perf. after 01.01 | - | - | +11.04% |
| 26 Weeks | 43.47 (09/17/2025) |
33.51 (05/08/2025) |
+11.54% |
| 52 Weeks | 43.47 (09/17/2025) |
30.80 (04/10/2025) |
+2.88% |
Difference trading
| Open | - | 15:30:01 | 39.64 |
|---|---|---|---|
| Bid | - | 22:00:00 | 39.82 |
| Bid Size | - | - | 12,500 |
| Ask | - | 22:00:00 | 39.83 |
| Ask Size | - | - | 3,900 |
Technical data
| Hist. Vol 30 days | 17.56% |
|---|---|
| Hist. Vol 90 days | 18.75% |
| Hist. Vol 180 days | 21.50% |
| Hist. Vol 250 days | 28.13% |
Difference price
| Previous Day High | 40.335 |
|---|---|
| Previous Day Low | 39.55 |
News
| No news for this instrument |