Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.65
-0.72
(
-1.62% )
|
43.62
|
32,700 |
43.63
|
6,700 |
Master data
| Company | Suncor Energy Inc |
|---|---|
| CCY | USD |
| ISIN | CA8672241079 |
| Valor | 10339747 |
| Symbol | SU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.202 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 52.452 B |
Main data
| Last | - | 22:15:00 | 43.65 |
|---|---|---|---|
| Close | - | 12/12/2025 | 44.37 |
| Day Change % | - | - | -1.62% |
| Day Change | - | - | -0.72 |
| Volume | - | - | 680,535.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 35.68 |
| YTD % | - | - | +24.36% |
Performance (Previous year close 35.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.68 (12/09/2025) |
43.36 (12/15/2025) |
-0.32% |
| 4 Weeks | 45.60 (11/21/2025) |
43.36 (12/15/2025) |
+0.02% |
| 12 Weeks | 45.60 (11/21/2025) |
37.765 (10/22/2025) |
+6.79% |
| Perf. after 01.01 | - | - | +24.36% |
| 26 Weeks | 45.60 (11/21/2025) |
37.23 (07/02/2025) |
+6.36% |
| 52 Weeks | 45.60 (11/21/2025) |
30.80 (04/10/2025) |
+20.64% |
Difference trading
| Open | - | 15:30:01 | 44.31 |
|---|---|---|---|
| Bid | - | 22:00:00 | 43.62 |
| Bid Size | - | - | 32,700 |
| Ask | - | 22:00:00 | 43.63 |
| Ask Size | - | - | 6,700 |
Technical data
| Hist. Vol 30 days | 15.57% |
|---|---|
| Hist. Vol 90 days | 19.47% |
| Hist. Vol 180 days | 19.21% |
| Hist. Vol 250 days | 27.76% |
Difference price
| Previous Day High | 44.47 |
|---|---|
| Previous Day Low | 43.96 |
News
| No news for this instrument |