Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.34
-0.39
(
-0.58% )
|
67.34
|
12,000 |
67.36
|
3,300 |
Master data
| Company | Suncor Energy Inc |
|---|---|
| CCY | USD |
| ISIN | CA8672241079 |
| Valor | 10339747 |
| Symbol | SU |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +0.89% |
| Shares outstanding | 1.181 B |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 79.511 B |
Main data
| Last | - | 02:04:00 | 67.34 |
|---|---|---|---|
| Close | - | 05/21/2026 | 67.73 |
| Day Change % | - | - | -0.58% |
| Day Change | - | - | -0.39 |
| Volume | - | - | 412,217.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 44.36 |
| YTD % | - | - | +52.68% |
Performance (Previous year close 44.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.20 (05/20/2026) |
67.09 (05/16/2026) |
-3.43% |
| 4 Weeks | 70.28 (05/06/2026) |
62.74 (05/08/2026) |
+4.91% |
| 12 Weeks | 70.28 (05/06/2026) |
55.34 (03/05/2026) |
+22.04% |
| Perf. after 01.01 | - | - | +52.68% |
| 26 Weeks | 70.28 (05/06/2026) |
42.09 (12/18/2025) |
+51.94% |
| 52 Weeks | 70.28 (05/06/2026) |
34.99 (05/24/2025) |
+91.49% |
Difference trading
| Open | - | 15:30:01 | 67.27 |
|---|---|---|---|
| Bid | - | 22:00:00 | 67.34 |
| Bid Size | - | - | 12,000 |
| Ask | - | 22:00:00 | 67.36 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 36.93% |
|---|---|
| Hist. Vol 90 days | 29.06% |
| Hist. Vol 180 days | 25.96% |
| Hist. Vol 250 days | 23.53% |
Difference price
| Previous Day High | 69.16 |
|---|---|
| Previous Day Low | 67.40 |
News
| No news for this instrument |