Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:00:05
|
Bid Volume |
Ask
04/27/2026 -
10:38:27
|
Ask Volume |
|---|---|---|---|---|
|
95.71
+1.25
(
+1.32% )
|
38.81
|
100 |
152.17
|
100 |
Master data
| Company | Addus HomeCare Corp |
|---|---|
| CCY | USD |
| ISIN | US0067391062 |
| Valor | 10385048 |
| Symbol | ADUS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.665 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.784 B |
Main data
| Last | - | 02:00:00 | 95.71 |
|---|---|---|---|
| Close | - | 04/25/2026 | 95.71 |
| Day Change % | - | - | +1.32% |
| Day Change | - | - | +1.25 |
| Volume | - | - | 65,019.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 107.39 |
| YTD % | - | - | -10.88% |
Performance (Previous year close 107.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 96.78 (04/24/2026) |
91.39 (04/22/2026) |
+1.47% |
| 4 Weeks | 97.15 (03/28/2026) |
91.03 (04/11/2026) |
+0.55% |
| 12 Weeks | 118.08 (02/24/2026) |
91.03 (04/11/2026) |
-7.51% |
| Perf. after 01.01 | - | - | -10.88% |
| 26 Weeks | 124.39 (11/05/2025) |
91.03 (04/11/2026) |
-21.20%* |
| 52 Weeks | 124.39 (11/05/2025) |
91.03 (04/11/2026) |
-4.84% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:05 | 38.81 |
| Bid Size | - | - | 100 |
| Ask | - | 10:38:27 | 152.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.60% |
|---|---|
| Hist. Vol 90 days | 35.71% |
| Hist. Vol 180 days | 33.71% |
| Hist. Vol 250 days | 31.01% |
Difference price
| Previous Day High | 96.78 |
|---|---|
| Previous Day Low | 94.135 |
News
| No news for this instrument |