Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
93.87
-0.84
(
-0.89% )
|
93.76
|
100 |
94.16
|
500 |
Master data
| Company | Addus HomeCare Corp |
|---|---|
| CCY | USD |
| ISIN | US0067391062 |
| Valor | 10385048 |
| Symbol | ADUS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.665 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.752 B |
Main data
| Last | - | 23:20:00 | 93.87 |
|---|---|---|---|
| Close | - | 06/17/2026 | 94.71 |
| Day Change % | - | - | -0.89% |
| Day Change | - | - | -0.84 |
| Volume | - | - | 72,325.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 107.39 |
| YTD % | - | - | -11.81% |
Performance (Previous year close 107.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 97.14 (06/16/2026) |
90.90 (06/10/2026) |
+0.75% |
| 4 Weeks | 97.14 (06/16/2026) |
88.03 (06/04/2026) |
+2.29% |
| 12 Weeks | 102.75 (05/05/2026) |
88.03 (06/04/2026) |
-4.63% |
| Perf. after 01.01 | - | - | -11.81% |
| 26 Weeks | 118.08 (02/24/2026) |
88.03 (06/04/2026) |
-16.91% |
| 52 Weeks | 124.39 (11/05/2025) |
88.03 (06/04/2026) |
-16.94% |
Difference trading
| Open | - | 15:30:01 | 93.97 |
|---|---|---|---|
| Bid | - | 21:59:57 | 93.76 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 94.16 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 22.58% |
|---|---|
| Hist. Vol 90 days | 25.55% |
| Hist. Vol 180 days | 30.61% |
| Hist. Vol 250 days | 30.85% |
Difference price
| Previous Day High | 97.14 |
|---|---|
| Previous Day Low | 94.20 |
News
| No news for this instrument |