Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
118.99
+2.10
(
+1.80% )
|
118.87
|
800 |
118.97
|
400 |
Master data
| Company | Addus HomeCare Corp |
|---|---|
| CCY | USD |
| ISIN | US0067391062 |
| Valor | 10385048 |
| Symbol | ADUS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.407 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.19 B |
Main data
| Last | - | 02:00:00 | 118.99 |
|---|---|---|---|
| Close | - | 11/01/2025 | 116.89 |
| Day Change % | - | - | +1.80% |
| Day Change | - | - | +2.10 |
| Volume | - | - | 69,514.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 125.35 |
| YTD % | - | - | -6.75% |
Performance (Previous year close 125.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 122.84 (10/30/2025) |
115.50 (10/31/2025) |
-2.03% |
| 4 Weeks | 122.84 (10/30/2025) |
108.64 (10/09/2025) |
+1.77% |
| 12 Weeks | 122.84 (10/30/2025) |
107.52 (09/19/2025) |
+6.08% |
| Perf. after 01.01 | - | - | -6.75% |
| 26 Weeks | 122.84 (10/30/2025) |
102.68 (08/08/2025) |
+14.01% |
| 52 Weeks | 136.00 (01/22/2025) |
89.20 (03/22/2025) |
-7.43% |
Difference trading
| Open | - | 15:30:00 | 117.16 |
|---|---|---|---|
| Bid | - | 21:59:59 | 118.87 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 118.97 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 25.60% |
|---|---|
| Hist. Vol 90 days | 31.60% |
| Hist. Vol 180 days | 28.87% |
| Hist. Vol 250 days | 30.92% |
Difference price
| Previous Day High | 118.53 |
|---|---|
| Previous Day Low | 115.50 |
News
| No news for this instrument |