Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
115.17
-0.15
(
-0.13% )
|
115.16
|
600 |
115.44
|
400 |
Master data
| Company | Addus HomeCare Corp |
|---|---|
| CCY | USD |
| ISIN | US0067391062 |
| Valor | 10385048 |
| Symbol | ADUS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.407 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.12 B |
Main data
| Last | - | 02:00:00 | 115.17 |
|---|---|---|---|
| Close | - | 08/29/2025 | 115.32 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 33,801.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 125.35 |
| YTD % | - | - | -8.00% |
Performance (Previous year close 125.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 118.78 (08/23/2025) |
112.94 (08/28/2025) |
-2.74% |
| 4 Weeks | 118.78 (08/23/2025) |
102.68 (08/08/2025) |
+8.00% |
| 12 Weeks | 118.78 (08/23/2025) |
102.68 (08/08/2025) |
+2.82% |
| Perf. after 01.01 | - | - | -8.00% |
| 26 Weeks | 118.78 (08/23/2025) |
89.20 (03/22/2025) |
+20.26% |
| 52 Weeks | 136.12 (09/19/2024) |
89.20 (03/22/2025) |
-12.02% |
Difference trading
| Open | - | 15:30:00 | 115.63 |
|---|---|---|---|
| Bid | - | 21:59:58 | 115.16 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:58 | 115.44 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 42.70% |
|---|---|
| Hist. Vol 90 days | 32.03% |
| Hist. Vol 180 days | 30.71% |
| Hist. Vol 250 days | 30.70% |
Difference price
| Previous Day High | 115.51 |
|---|---|
| Previous Day Low | 113.62 |
News
| No news for this instrument |