Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
103.53
-0.49
(
-0.47% )
|
103.45
|
800 |
103.56
|
100 |
Master data
| Company | Addus HomeCare Corp |
|---|---|
| CCY | USD |
| ISIN | US0067391062 |
| Valor | 10385048 |
| Symbol | ADUS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.483 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.914 B |
Main data
| Last | - | 02:00:00 | 103.53 |
|---|---|---|---|
| Close | - | 02/27/2026 | 104.02 |
| Day Change % | - | - | -0.47% |
| Day Change | - | - | -0.49 |
| Volume | - | - | 86,116.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 107.39 |
| YTD % | - | - | -3.14% |
Performance (Previous year close 107.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 118.08 (02/24/2026) |
101.00 (02/25/2026) |
-10.35% |
| 4 Weeks | 118.08 (02/24/2026) |
99.76 (01/30/2026) |
+2.18% |
| 12 Weeks | 118.08 (02/24/2026) |
99.76 (01/30/2026) |
-8.88% |
| Perf. after 01.01 | - | - | -3.14% |
| 26 Weeks | 124.39 (11/05/2025) |
99.76 (01/30/2026) |
-10.11% |
| 52 Weeks | 124.39 (11/05/2025) |
89.20 (03/22/2025) |
+7.51% |
Difference trading
| Open | - | 15:30:00 | 102.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 103.45 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 103.56 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 52.28% |
|---|---|
| Hist. Vol 90 days | 35.23% |
| Hist. Vol 180 days | 33.65% |
| Hist. Vol 250 days | 31.97% |
Difference price
| Previous Day High | 108.26 |
|---|---|
| Previous Day Low | 102.63 |
News
| No news for this instrument |