Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
110.37
-2.58
(
-2.28% )
|
110.33
|
1,600 |
110.73
|
400 |
Master data
| Company | Addus HomeCare Corp |
|---|---|
| CCY | USD |
| ISIN | US0067391062 |
| Valor | 10385048 |
| Symbol | ADUS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.399 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.031 B |
Main data
| Last | - | 02:00:00 | 110.37 |
|---|---|---|---|
| Close | - | 07/02/2025 | 112.95 |
| Day Change % | - | - | -2.28% |
| Day Change | - | - | -2.58 |
| Volume | - | - | 63,719.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 125.35 |
| YTD % | - | - | -9.89% |
Performance (Previous year close 125.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 116.81 (06/28/2025) |
110.10 (07/02/2025) |
-2.69% |
| 4 Weeks | 118.47 (06/12/2025) |
110.10 (07/02/2025) |
+0.24% |
| 12 Weeks | 118.47 (06/12/2025) |
95.50 (04/10/2025) |
+17.27% |
| Perf. after 01.01 | - | - | -9.89% |
| 26 Weeks | 136.00 (01/22/2025) |
89.20 (03/22/2025) |
-9.89%* |
| 52 Weeks | 136.12 (09/19/2024) |
89.20 (03/22/2025) |
-3.17% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 112.44 |
|---|---|---|---|
| Bid | - | 21:59:59 | 110.33 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 110.73 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 26.01% |
|---|---|
| Hist. Vol 90 days | 28.21% |
| Hist. Vol 180 days | 32.36% |
| Hist. Vol 250 days | 29.05% |
Difference price
| Previous Day High | 115.23 |
|---|---|
| Previous Day Low | 112.86 |
News
| No news for this instrument |