Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
116.06
-1.53
(
-1.30% )
|
116.02
|
100 |
116.06
|
300 |
Master data
| Company | Addus HomeCare Corp |
|---|---|
| CCY | USD |
| ISIN | US0067391062 |
| Valor | 10385048 |
| Symbol | ADUS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.674 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.167 B |
Main data
| Last | - | 02:00:00 | 116.06 |
|---|---|---|---|
| Close | - | 08/14/2026 | 117.59 |
| Day Change % | - | - | -1.30% |
| Day Change | - | - | -1.53 |
| Volume | - | - | 45,541.00 |
| Turnover | - | - | 5,292,141.94 |
| Previous year close | - | 01/01/2026 | 107.39 |
| YTD % | - | - | +9.50% |
Performance (Previous year close 107.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 121.01 (08/08/2026) |
115.77 (08/14/2026) |
-3.02% |
| 4 Weeks | 121.01 (08/08/2026) |
107.54 (08/05/2026) |
+3.31% |
| 12 Weeks | 121.01 (08/08/2026) |
88.03 (06/04/2026) |
+26.09% |
| Perf. after 01.01 | - | - | +9.50% |
| 26 Weeks | 121.01 (08/08/2026) |
88.03 (06/04/2026) |
+1.99% |
| 52 Weeks | 124.39 (11/05/2025) |
88.03 (06/04/2026) |
+3.28% |
Difference trading
| Open | - | 15:30:01 | 117.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 116.02 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 116.06 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 28.72% |
|---|---|
| Hist. Vol 90 days | 24.09% |
| Hist. Vol 180 days | 30.20% |
| Hist. Vol 250 days | 29.60% |
Difference price
| Previous Day High | 119.56 |
|---|---|
| Previous Day Low | 116.87 |
News
| No news for this instrument |