Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
10:01:11
|
Bid Volume |
||
|---|---|---|---|---|
|
116.49
-0.13
(
-0.11% )
|
47.77
|
100 | - |
Master data
| Company | Addus HomeCare Corp |
|---|---|
| CCY | USD |
| ISIN | US0067391062 |
| Valor | 10385048 |
| Symbol | ADUS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.674 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.175 B |
Main data
| Last | - | 02:00:00 | 116.49 |
|---|---|---|---|
| Close | - | 10/16/2026 | 116.49 |
| Day Change % | - | - | -0.11% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 64,474.00 |
| Turnover | - | - | 7,518,546.67 |
| Previous year close | - | 01/01/2026 | 107.39 |
| YTD % | - | - | +8.47% |
Performance (Previous year close 107.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 118.01 (10/15/2026) |
112.74 (10/09/2026) |
+1.95% |
| 4 Weeks | 118.415 (09/18/2026) |
110.14 (10/02/2026) |
-1.33% |
| 12 Weeks | 122.57 (08/27/2026) |
107.54 (08/05/2026) |
+4.08% |
| Perf. after 01.01 | - | - | +8.47% |
| 26 Weeks | 122.57 (08/27/2026) |
88.03 (06/04/2026) |
+23.51%* |
| 52 Weeks | 124.39 (11/05/2025) |
88.03 (06/04/2026) |
-0.55% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:01:11 | 47.77 |
| Bid Size | - | - | 100 |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 18.40% |
|---|---|
| Hist. Vol 90 days | 22.30% |
| Hist. Vol 180 days | 24.18% |
| Hist. Vol 250 days | 29.04% |
Difference price
| Previous Day High | 118.01 |
|---|---|
| Previous Day Low | 116.33 |
News
| No news for this instrument |