Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:17
|
Bid
04/27/2026 -
16:27:18
|
Bid Volume |
Ask
04/27/2026 -
16:27:18
|
Ask Volume |
|---|---|---|---|---|
|
97.18
+1.47
(
+1.54% )
|
96.49
|
100 |
97.94
|
100 |
Master data
| Company | Addus HomeCare Corp |
|---|---|
| CCY | USD |
| ISIN | US0067391062 |
| Valor | 10385048 |
| Symbol | ADUS |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.665 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.785 B |
Main data
| Last | - | 16:27:17 | 97.18 |
|---|---|---|---|
| Close | - | 04/25/2026 | 95.71 |
| Day Change % | - | - | +1.54% |
| Day Change | - | - | +1.47 |
| Volume | - | - | 3,809.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 107.39 |
| YTD % | - | - | -10.88% |
Performance (Previous year close 107.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 97.18 (04/27/2026) |
91.39 (04/22/2026) |
+3.91% |
| 4 Weeks | 97.18 (04/27/2026) |
91.03 (04/11/2026) |
+0.55% |
| 12 Weeks | 118.08 (02/24/2026) |
91.03 (04/11/2026) |
-7.51% |
| Perf. after 01.01 | - | - | -10.88% |
| 26 Weeks | 124.39 (11/05/2025) |
91.03 (04/11/2026) |
-19.99% |
| 52 Weeks | 124.39 (11/05/2025) |
91.03 (04/11/2026) |
-4.84% |
Difference trading
| Open | - | 15:30:00 | 95.72 |
|---|---|---|---|
| Bid | - | 16:27:18 | 96.49 |
| Bid Size | - | - | 100 |
| Ask | - | 16:27:18 | 97.94 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.15% |
|---|---|
| Hist. Vol 90 days | 35.84% |
| Hist. Vol 180 days | 33.64% |
| Hist. Vol 250 days | 31.02% |
Difference price
| Previous Day High | 96.78 |
|---|---|
| Previous Day Low | 94.135 |
News
| No news for this instrument |