Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.20
-0.04
(
-0.64% )
|
6.19
|
16,300 |
6.21
|
30,800 |
Master data
| Company | Apollo Commercial Real Estate Finance Inc |
|---|---|
| CCY | USD |
| ISIN | US03762U1051 |
| Valor | 10385090 |
| Symbol | ARI |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Capital distribution |
|---|---|
| Last dividend |
3.75
(07/16/2026) |
| Dividend Yield | +72.58% |
| Shares outstanding | 128.544 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 796.975 M |
Main data
| Last | - | 00:40:00 | 6.20 |
|---|---|---|---|
| Close | - | 09/25/2026 | 6.24 |
| Day Change % | - | - | -0.64% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 804,746.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.68 |
| YTD % | - | - | -35.54% |
Performance (Previous year close 9.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.50 (09/23/2026) |
6.15 (09/28/2026) |
-3.28% |
| 4 Weeks | 6.93 (09/01/2026) |
6.15 (09/28/2026) |
-8.91% |
| 12 Weeks | 10.755 (07/16/2026) |
6.15 (09/28/2026) |
-39.94% |
| Perf. after 01.01 | - | - | -35.54% |
| 26 Weeks | 11.235 (04/16/2026) |
6.15 (09/28/2026) |
-41.18% |
| 52 Weeks | 11.235 (04/16/2026) |
6.15 (09/28/2026) |
-39.06% |
Difference trading
| Open | - | 15:30:00 | 6.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.19 |
| Bid Size | - | - | 16,300 |
| Ask | - | 21:59:59 | 6.21 |
| Ask Size | - | - | 30,800 |
Technical data
| Hist. Vol 30 days | 13.45% |
|---|---|
| Hist. Vol 90 days | 20.13% |
| Hist. Vol 180 days | 19.00% |
| Hist. Vol 250 days | 19.96% |
Difference price
| Previous Day High | 6.32 |
|---|---|
| Previous Day Low | 6.235 |
News
| No news for this instrument |