Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.94
-0.01
(
-0.09% )
|
10.93
|
6,700 |
10.94
|
7,700 |
Master data
| Company | Apollo Commercial Real Estate Finance Inc |
|---|---|
| CCY | USD |
| ISIN | US03762U1051 |
| Valor | 10385090 |
| Symbol | ARI |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(03/31/2026) |
| Dividend Yield | +9.14% |
| Shares outstanding | 132.85 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.453 B |
Main data
| Last | - | 02:04:00 | 10.94 |
|---|---|---|---|
| Close | - | 05/21/2026 | 10.95 |
| Day Change % | - | - | -0.09% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 440,762.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.68 |
| YTD % | - | - | +13.12% |
Performance (Previous year close 9.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.04 (05/22/2026) |
10.74 (05/16/2026) |
+0.37% |
| 4 Weeks | 11.18 (04/29/2026) |
10.62 (04/30/2026) |
-0.82% |
| 12 Weeks | 11.235 (04/16/2026) |
10.06 (03/21/2026) |
+2.15% |
| Perf. after 01.01 | - | - | +13.12% |
| 26 Weeks | 11.235 (04/16/2026) |
9.61 (01/03/2026) |
+10.06% |
| 52 Weeks | 11.235 (04/16/2026) |
9.47 (05/24/2025) |
+14.06% |
Difference trading
| Open | - | 15:30:00 | 11.02 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.93 |
| Bid Size | - | - | 6,700 |
| Ask | - | 22:00:00 | 10.94 |
| Ask Size | - | - | 7,700 |
Technical data
| Hist. Vol 30 days | 17.12% |
|---|---|
| Hist. Vol 90 days | 19.96% |
| Hist. Vol 180 days | 20.18% |
| Hist. Vol 250 days | 18.94% |
Difference price
| Previous Day High | 11.04 |
|---|---|
| Previous Day Low | 10.815 |
News
| No news for this instrument |