Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.59
+0.14
(
+1.34% )
|
10.58
|
6,900 |
10.59
|
4,600 |
Master data
| Company | Apollo Commercial Real Estate Finance Inc |
|---|---|
| CCY | USD |
| ISIN | US03762U1051 |
| Valor | 10385090 |
| Symbol | ARI |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(06/30/2025) |
| Dividend Yield | +9.44% |
| Shares outstanding | 138.944 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.471 B |
Main data
| Last | - | 22:15:00 | 10.59 |
|---|---|---|---|
| Close | - | 08/28/2025 | 10.45 |
| Day Change % | - | - | +1.34% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 274,454.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.66 |
| YTD % | - | - | +20.67% |
Performance (Previous year close 8.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.605 (08/29/2025) |
10.13 (08/23/2025) |
+3.02% |
| 4 Weeks | 10.605 (08/29/2025) |
9.60 (08/02/2025) |
+8.63% |
| 12 Weeks | 10.605 (08/29/2025) |
9.55 (07/01/2025) |
+6.20% |
| Perf. after 01.01 | - | - | +20.67% |
| 26 Weeks | 10.605 (08/29/2025) |
7.70 (04/10/2025) |
+5.90% |
| 52 Weeks | 10.61 (08/31/2024) |
7.70 (04/10/2025) |
-0.85% |
Difference trading
| Open | - | 15:30:00 | 10.48 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.58 |
| Bid Size | - | - | 6,900 |
| Ask | - | 22:00:00 | 10.59 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 19.38% |
|---|---|
| Hist. Vol 90 days | 15.86% |
| Hist. Vol 180 days | 26.78% |
| Hist. Vol 250 days | 26.03% |
Difference price
| Previous Day High | 10.45 |
|---|---|
| Previous Day Low | 10.31 |
News
| No news for this instrument |