Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.28
+0.03
(
+0.29% )
|
10.27
|
2,500 |
10.28
|
17,400 |
Master data
| Company | Apollo Commercial Real Estate Finance Inc |
|---|---|
| CCY | USD |
| ISIN | US03762U1051 |
| Valor | 10385090 |
| Symbol | ARI |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(09/30/2025) |
| Dividend Yield | +9.73% |
| Shares outstanding | 138.944 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.428 B |
Main data
| Last | - | 22:15:00 | 10.28 |
|---|---|---|---|
| Close | - | 10/23/2025 | 10.25 |
| Day Change % | - | - | +0.29% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 239,835.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.66 |
| YTD % | - | - | +18.36% |
Performance (Previous year close 8.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.375 (10/23/2025) |
9.86 (10/18/2025) |
+1.28% |
| 4 Weeks | 10.41 (10/04/2025) |
9.635 (10/11/2025) |
-0.29% |
| 12 Weeks | 11.11 (09/12/2025) |
9.60 (08/02/2025) |
+6.55% |
| Perf. after 01.01 | - | - | +18.36% |
| 26 Weeks | 11.11 (09/12/2025) |
9.015 (04/26/2025) |
+9.48% |
| 52 Weeks | 11.11 (09/12/2025) |
7.70 (04/10/2025) |
+15.69% |
Difference trading
| Open | - | 15:30:00 | 10.35 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.27 |
| Bid Size | - | - | 2,500 |
| Ask | - | 22:00:00 | 10.28 |
| Ask Size | - | - | 17,400 |
Technical data
| Hist. Vol 30 days | 24.25% |
|---|---|
| Hist. Vol 90 days | 20.63% |
| Hist. Vol 180 days | 18.56% |
| Hist. Vol 250 days | 25.37% |
Difference price
| Previous Day High | 10.31 |
|---|---|
| Previous Day Low | 10.155 |
News
| No news for this instrument |