Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.19
+0.07
(
+0.69% )
|
10.18
|
8,100 |
10.19
|
7,700 |
Master data
| Company | Apollo Commercial Real Estate Finance Inc |
|---|---|
| CCY | USD |
| ISIN | US03762U1051 |
| Valor | 10385090 |
| Symbol | ARI |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(09/30/2025) |
| Dividend Yield | +9.81% |
| Shares outstanding | 138.944 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.416 B |
Main data
| Last | - | 22:15:00 | 10.19 |
|---|---|---|---|
| Close | - | 12/12/2025 | 10.12 |
| Day Change % | - | - | +0.69% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 340,241.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 8.66 |
| YTD % | - | - | +16.86% |
Performance (Previous year close 8.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.215 (12/15/2025) |
9.97 (12/09/2025) |
+1.49% |
| 4 Weeks | 10.365 (11/27/2025) |
9.655 (11/20/2025) |
+2.43% |
| 12 Weeks | 10.615 (09/24/2025) |
9.50 (11/01/2025) |
-4.08% |
| Perf. after 01.01 | - | - | +16.86% |
| 26 Weeks | 11.11 (09/12/2025) |
9.50 (11/01/2025) |
+4.94% |
| 52 Weeks | 11.11 (09/12/2025) |
7.70 (04/10/2025) |
+10.48% |
Difference trading
| Open | - | 15:30:00 | 10.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.18 |
| Bid Size | - | - | 8,100 |
| Ask | - | 21:59:59 | 10.19 |
| Ask Size | - | - | 7,700 |
Technical data
| Hist. Vol 30 days | 17.79% |
|---|---|
| Hist. Vol 90 days | 20.22% |
| Hist. Vol 180 days | 18.42% |
| Hist. Vol 250 days | 25.60% |
Difference price
| Previous Day High | 10.19 |
|---|---|
| Previous Day Low | 10.08 |
News
| No news for this instrument |