Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.78
-0.03
(
-0.28% )
|
10.78
|
6,100 |
10.79
|
5,600 |
Master data
| Company | Apollo Commercial Real Estate Finance Inc |
|---|---|
| CCY | USD |
| ISIN | US03762U1051 |
| Valor | 10385090 |
| Symbol | ARI |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(12/31/2025) |
| Dividend Yield | +9.28% |
| Shares outstanding | 138.944 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.498 B |
Main data
| Last | - | 22:15:00 | 10.78 |
|---|---|---|---|
| Close | - | 01/30/2026 | 10.81 |
| Day Change % | - | - | -0.28% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 520,322.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.68 |
| YTD % | - | - | +11.67% |
Performance (Previous year close 9.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.025 (01/29/2026) |
9.86 (01/27/2026) |
+6.52% |
| 4 Weeks | 11.025 (01/29/2026) |
9.645 (01/08/2026) |
+9.63% |
| 12 Weeks | 11.025 (01/29/2026) |
9.61 (01/03/2026) |
+9.97% |
| Perf. after 01.01 | - | - | +11.67% |
| 26 Weeks | 11.11 (09/12/2025) |
9.50 (11/01/2025) |
+8.45% |
| 52 Weeks | 11.11 (09/12/2025) |
7.70 (04/10/2025) |
+22.01% |
Difference trading
| Open | - | 15:30:00 | 10.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.78 |
| Bid Size | - | - | 6,100 |
| Ask | - | 21:59:59 | 10.79 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 25.70% |
|---|---|
| Hist. Vol 90 days | 21.11% |
| Hist. Vol 180 days | 20.64% |
| Hist. Vol 250 days | 25.49% |
Difference price
| Previous Day High | 10.93 |
|---|---|
| Previous Day Low | 10.525 |
News
| No news for this instrument |