Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.74
+0.06
(
+0.69% )
|
8.74
|
27,800 |
8.75
|
8,200 |
Master data
| Company | Apollo Commercial Real Estate Finance Inc |
|---|---|
| CCY | USD |
| ISIN | US03762U1051 |
| Valor | 10385090 |
| Symbol | ARI |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(09/30/2024) |
| Dividend Yield | +14.87% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.209 B |
Main data
| Last | - | 16:15:00 | 8.74 |
|---|---|---|---|
| Close | - | 10/22/2024 | 8.68 |
| Day Change % | - | - | +0.69% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 339,528.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 11.74 |
| YTD % | - | - | -26.06% |
Performance (Previous year close 11.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.04 (10/16/2024) |
8.58 (10/23/2024) |
-1.80% |
| 4 Weeks | 9.69 (09/25/2024) |
8.52 (10/10/2024) |
-10.33% |
| 12 Weeks | 11.105 (07/31/2024) |
8.52 (10/10/2024) |
-20.73% |
| Perf. after 01.01 | - | - | -26.06% |
| 26 Weeks | 11.195 (07/18/2024) |
8.52 (10/10/2024) |
-19.37% |
| 52 Weeks | 12.735 (12/26/2023) |
8.52 (10/10/2024) |
-8.44% |
Difference trading
| Open | - | 09:30:00 | 8.65 |
|---|---|---|---|
| Bid | - | 15:59:59 | 8.74 |
| Bid Size | - | - | 27,800 |
| Ask | - | 15:59:59 | 8.75 |
| Ask Size | - | - | 8,200 |
Technical data
| Hist. Vol 30 days | 21.57% |
|---|---|
| Hist. Vol 90 days | 24.65% |
| Hist. Vol 180 days | 28.48% |
| Hist. Vol 250 days | 28.92% |
Difference price
| Previous Day High | 8.77 |
|---|---|
| Previous Day Low | 8.67 |
News
| No news for this instrument |