Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.32
-0.15
(
-3.36% )
|
4.32
|
65,000 |
4.33
|
2,500 |
Master data
| Company | Lloyds Banking Group PLC |
|---|---|
| CCY | USD |
| ISIN | US5394391099 |
| Valor | 1050816 |
| Symbol | LYG |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.112327
(04/11/2025) |
| Dividend Yield | +3.88% |
| Shares outstanding | 14.891 B |
| Nominal | 0.10 |
| Nominal Currency | GBP |
| Market Cap | 64.331 B |
Main data
| Last | - | 22:15:00 | 4.32 |
|---|---|---|---|
| Close | - | 08/28/2025 | 4.47 |
| Day Change % | - | - | -3.36% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 1,230,078.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.72 |
| YTD % | - | - | +64.34% |
Performance (Previous year close 2.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.615 (08/23/2025) |
4.27 (08/29/2025) |
-5.26% |
| 4 Weeks | 4.615 (08/23/2025) |
4.06 (08/02/2025) |
+5.92% |
| 12 Weeks | 4.615 (08/23/2025) |
3.985 (07/03/2025) |
+6.68% |
| Perf. after 01.01 | - | - | +64.34% |
| 26 Weeks | 4.615 (08/23/2025) |
3.275 (04/09/2025) |
+17.39% |
| 52 Weeks | 4.615 (08/23/2025) |
2.565 (01/11/2025) |
+46.08% |
Difference trading
| Open | - | 15:30:00 | 4.28 |
|---|---|---|---|
| Bid | - | 22:00:00 | 4.32 |
| Bid Size | - | - | 65,000 |
| Ask | - | 22:00:00 | 4.33 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 20.25% |
|---|---|
| Hist. Vol 90 days | 23.43% |
| Hist. Vol 180 days | 31.18% |
| Hist. Vol 250 days | 31.05% |
Difference price
| Previous Day High | 4.485 |
|---|---|
| Previous Day Low | 4.455 |
News
| No news for this instrument |