Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.17
+0.20
(
+3.35% )
|
6.16
|
9,400 |
6.17
|
55,400 |
Master data
| Company | Lloyds Banking Group PLC |
|---|---|
| CCY | USD |
| ISIN | US5394391099 |
| Valor | 1050816 |
| Symbol | LYG |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.112327
(04/11/2025) |
| Dividend Yield | +3.24% |
| Shares outstanding | 14.721 B |
| Nominal | 0.10 |
| Nominal Currency | GBP |
| Market Cap | 90.637 B |
Main data
| Last | - | 22:15:00 | 6.17 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.97 |
| Day Change % | - | - | +3.35% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 1,088,390.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.30 |
| YTD % | - | - | +12.64% |
Performance (Previous year close 5.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.17 (02/02/2026) |
5.67 (01/27/2026) |
+5.29% |
| 4 Weeks | 6.17 (02/02/2026) |
5.345 (01/08/2026) |
+10.76% |
| 12 Weeks | 6.17 (02/02/2026) |
4.52 (11/21/2025) |
+23.35% |
| Perf. after 01.01 | - | - | +12.64% |
| 26 Weeks | 6.17 (02/02/2026) |
4.205 (09/03/2025) |
+42.49% |
| 52 Weeks | 6.17 (02/02/2026) |
2.97 (02/04/2025) |
+95.74% |
Difference trading
| Open | - | 15:30:01 | 6.05 |
|---|---|---|---|
| Bid | - | 22:00:00 | 6.16 |
| Bid Size | - | - | 9,400 |
| Ask | - | 22:00:00 | 6.17 |
| Ask Size | - | - | 55,400 |
Technical data
| Hist. Vol 30 days | 17.81% |
|---|---|
| Hist. Vol 90 days | 23.76% |
| Hist. Vol 180 days | 22.18% |
| Hist. Vol 250 days | 28.02% |
Difference price
| Previous Day High | 6.015 |
|---|---|
| Previous Day Low | 5.945 |
News
| No news for this instrument |