Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.36
-0.05
(
-0.92% )
|
5.36
|
130,800 |
5.37
|
57,600 |
Master data
| Company | Lloyds Banking Group PLC |
|---|---|
| CCY | USD |
| ISIN | US5394391099 |
| Valor | 1050816 |
| Symbol | LYG |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | +3.66% |
| Shares outstanding | 14.535 B |
| Nominal | 0.10 |
| Nominal Currency | GBP |
| Market Cap | 77.922 B |
Main data
| Last | - | 02:04:00 | 5.36 |
|---|---|---|---|
| Close | - | 05/21/2026 | 5.41 |
| Day Change % | - | - | -0.92% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 1,765,545.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.30 |
| YTD % | - | - | +2.08% |
Performance (Previous year close 5.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.445 (05/21/2026) |
5.035 (05/16/2026) |
+3.68% |
| 4 Weeks | 5.495 (05/09/2026) |
5.035 (05/16/2026) |
+1.50% |
| 12 Weeks | 5.745 (04/18/2026) |
4.815 (03/31/2026) |
-5.91% |
| Perf. after 01.01 | - | - | +2.08% |
| 26 Weeks | 6.335 (02/05/2026) |
4.555 (11/22/2025) |
+16.27% |
| 52 Weeks | 6.335 (02/05/2026) |
3.985 (07/03/2025) |
+27.29% |
Difference trading
| Open | - | 15:30:01 | 5.44 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.36 |
| Bid Size | - | - | 130,800 |
| Ask | - | 22:00:00 | 5.37 |
| Ask Size | - | - | 57,600 |
Technical data
| Hist. Vol 30 days | 36.23% |
|---|---|
| Hist. Vol 90 days | 36.13% |
| Hist. Vol 180 days | 32.00% |
| Hist. Vol 250 days | 27.90% |
Difference price
| Previous Day High | 5.435 |
|---|---|
| Previous Day Low | 5.325 |
News
| No news for this instrument |