Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.13
+0.09
(
+1.79% )
|
5.12
|
12,200 |
5.13
|
58,900 |
Master data
| Company | Lloyds Banking Group PLC |
|---|---|
| CCY | USD |
| ISIN | US5394391099 |
| Valor | 1050816 |
| Symbol | LYG |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.112327
(04/11/2025) |
| Dividend Yield | +3.48% |
| Shares outstanding | 14.688 B |
| Nominal | 0.10 |
| Nominal Currency | GBP |
| Market Cap | 75.351 B |
Main data
| Last | - | 22:15:00 | 5.13 |
|---|---|---|---|
| Close | - | 12/12/2025 | 5.04 |
| Day Change % | - | - | +1.79% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 914,556.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 2.72 |
| YTD % | - | - | +85.29% |
Performance (Previous year close 2.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.155 (12/15/2025) |
4.975 (12/11/2025) |
+2.81% |
| 4 Weeks | 5.215 (12/05/2025) |
4.52 (11/21/2025) |
+4.56% |
| 12 Weeks | 5.215 (12/05/2025) |
4.365 (09/26/2025) |
+13.26% |
| Perf. after 01.01 | - | - | +85.29% |
| 26 Weeks | 5.215 (12/05/2025) |
3.985 (07/03/2025) |
+24.51% |
| 52 Weeks | 5.215 (12/05/2025) |
2.565 (01/11/2025) |
+80.65% |
Difference trading
| Open | - | 15:30:00 | 5.10 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.12 |
| Bid Size | - | - | 12,200 |
| Ask | - | 22:00:00 | 5.13 |
| Ask Size | - | - | 58,900 |
Technical data
| Hist. Vol 30 days | 32.84% |
|---|---|
| Hist. Vol 90 days | 25.72% |
| Hist. Vol 180 days | 25.08% |
| Hist. Vol 250 days | 29.72% |
Difference price
| Previous Day High | 5.10 |
|---|---|
| Previous Day Low | 5.025 |
News
| No news for this instrument |