Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:52:52
|
Bid
07/27/2026 -
15:58:02
|
Bid Volume |
Ask
07/27/2026 -
15:58:02
|
Ask Volume |
|---|---|---|---|---|
|
15.63
+0.17
(
+1.10% )
|
15.53
|
100 |
15.77
|
100 |
Master data
| Company | MISTRAS Group Inc |
|---|---|
| CCY | USD |
| ISIN | US60649T1079 |
| Valor | 10542895 |
| Symbol | MG |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.817 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 491.886 M |
Main data
| Last | - | 15:52:52 | 15.63 |
|---|---|---|---|
| Close | - | 07/24/2026 | 15.46 |
| Day Change % | - | - | +1.10% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 1,491.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.65 |
| YTD % | - | - | +22.21% |
Performance (Previous year close 12.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.89 (07/23/2026) |
15.265 (07/21/2026) |
+1.82% |
| 4 Weeks | 19.01 (06/30/2026) |
15.265 (07/21/2026) |
-17.85% |
| 12 Weeks | 19.61 (06/25/2026) |
15.265 (07/21/2026) |
-19.81% |
| Perf. after 01.01 | - | - | +22.21% |
| 26 Weeks | 19.61 (06/25/2026) |
13.04 (03/06/2026) |
+9.68% |
| 52 Weeks | 19.61 (06/25/2026) |
7.74 (08/02/2025) |
+87.62% |
Difference trading
| Open | - | 15:30:00 | 15.70 |
|---|---|---|---|
| Bid | - | 15:58:02 | 15.53 |
| Bid Size | - | - | 100 |
| Ask | - | 15:58:02 | 15.77 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.80% |
|---|---|
| Hist. Vol 90 days | 36.37% |
| Hist. Vol 180 days | 35.75% |
| Hist. Vol 250 days | 41.10% |
Difference price
| Previous Day High | 15.83 |
|---|---|
| Previous Day Low | 15.42 |
News
| No news for this instrument |