MISTRAS Group Rg
MG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 17:08:33
Bid
07/27/2026 - 17:18:21
Bid
Volume
Ask
07/27/2026 - 17:18:21
Ask
Volume
15.24
-0.22 ( -1.42% )
15.10
100
15.22
100
More information

Master data

Company MISTRAS Group Inc
CCY USD
ISIN US60649T1079
Valor 10542895
Symbol MG
Sector Mechanical engineering & industrial equip.
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 31.817 M
Nominal 0.01
Nominal Currency USD
Market Cap 483.614 M

Main data

Last - 17:08:33 15.24
Close - 07/24/2026 15.46
Day Change % - - -1.42%
Day Change - - -0.22
Volume - - 13,312.00
Turnover - - -
Previous year close - 12/31/2025 12.65
YTD % - - +22.21%

Performance (Previous year close 12.65)

Period High Low Perf. %
1 W 15.89
(07/23/2026)
15.08
(07/27/2026)
-0.72%
4 Weeks 19.01
(06/30/2026)
15.08
(07/27/2026)
-17.85%
12 Weeks 19.61
(06/25/2026)
15.08
(07/27/2026)
-19.81%
Perf. after 01.01 - - +22.21%
26 Weeks 19.61
(06/25/2026)
13.04
(03/06/2026)
+6.95%
52 Weeks 19.61
(06/25/2026)
7.74
(08/02/2025)
+87.62%

Difference trading

Open - 15:30:00 15.70
Bid - 17:18:21 15.10
Bid Size - - 100
Ask - 17:18:21 15.22
Ask Size - - 100

Technical data

Hist. Vol 30 days 26.80%
Hist. Vol 90 days 36.37%
Hist. Vol 180 days 35.75%
Hist. Vol 250 days 41.10%

Difference price

Previous Day High 15.83
Previous Day Low 15.42

News

No news for this instrument