Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.56
+0.07
(
+0.74% )
|
9.55
|
600 |
9.56
|
6,900 |
Master data
| Company | MISTRAS Group Inc |
|---|---|
| CCY | USD |
| ISIN | US60649T1079 |
| Valor | 10542895 |
| Symbol | MG |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.538 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 301.504 M |
Main data
| Last | - | 22:15:00 | 9.56 |
|---|---|---|---|
| Close | - | 08/28/2025 | 9.49 |
| Day Change % | - | - | +0.74% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 30,755.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.06 |
| YTD % | - | - | +4.75% |
Performance (Previous year close 9.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.95 (08/23/2025) |
9.24 (08/23/2025) |
+1.38% |
| 4 Weeks | 9.95 (08/23/2025) |
7.74 (08/02/2025) |
+19.52% |
| 12 Weeks | 9.95 (08/23/2025) |
7.49 (06/24/2025) |
+23.25% |
| Perf. after 01.01 | - | - | +4.75% |
| 26 Weeks | 10.94 (03/26/2025) |
7.16 (05/09/2025) |
+1.16% |
| 52 Weeks | 12.435 (10/18/2024) |
7.16 (05/09/2025) |
-18.40% |
Difference trading
| Open | - | 15:30:00 | 9.52 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.55 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 9.56 |
| Ask Size | - | - | 6,900 |
Technical data
| Hist. Vol 30 days | 41.15% |
|---|---|
| Hist. Vol 90 days | 30.12% |
| Hist. Vol 180 days | 47.24% |
| Hist. Vol 250 days | 49.05% |
Difference price
| Previous Day High | 9.65 |
|---|---|
| Previous Day Low | 9.47 |
News
| No news for this instrument |