Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.28
+0.08
(
+0.47% )
|
17.24
|
2,900 |
17.29
|
1,100 |
Master data
| Company | MISTRAS Group Inc |
|---|---|
| CCY | USD |
| ISIN | US60649T1079 |
| Valor | 10542895 |
| Symbol | MG |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.817 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 549.792 M |
Main data
| Last | - | 02:04:00 | 17.28 |
|---|---|---|---|
| Close | - | 05/21/2026 | 17.20 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 35,096.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.65 |
| YTD % | - | - | +35.97% |
Performance (Previous year close 12.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.48 (05/19/2026) |
16.51 (05/16/2026) |
+0.41% |
| 4 Weeks | 19.54 (05/06/2026) |
15.57 (05/07/2026) |
-8.75% |
| 12 Weeks | 19.54 (05/06/2026) |
13.04 (03/06/2026) |
+10.90% |
| Perf. after 01.01 | - | - | +35.97% |
| 26 Weeks | 19.54 (05/06/2026) |
11.33 (11/22/2025) |
+46.69% |
| 52 Weeks | 19.54 (05/06/2026) |
7.25 (05/30/2025) |
+132.43% |
Difference trading
| Open | - | 15:30:00 | 17.37 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.24 |
| Bid Size | - | - | 2,900 |
| Ask | - | 21:59:59 | 17.29 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 39.15% |
|---|---|
| Hist. Vol 90 days | 36.79% |
| Hist. Vol 180 days | 33.72% |
| Hist. Vol 250 days | 39.62% |
Difference price
| Previous Day High | 17.23 |
|---|---|
| Previous Day Low | 16.67 |
News
| No news for this instrument |