Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.03
+0.11
(
+1.11% )
|
10.03
|
200 |
10.04
|
2,100 |
Master data
| Company | MISTRAS Group Inc |
|---|---|
| CCY | USD |
| ISIN | US60649T1079 |
| Valor | 10542895 |
| Symbol | MG |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.538 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 316.327 M |
Main data
| Last | - | 22:15:00 | 10.03 |
|---|---|---|---|
| Close | - | 10/23/2025 | 9.92 |
| Day Change % | - | - | +1.11% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 26,643.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.06 |
| YTD % | - | - | +9.49% |
Performance (Previous year close 9.06)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.14 (10/24/2025) |
9.50 (10/18/2025) |
+2.24% |
| 4 Weeks | 10.48 (10/03/2025) |
9.37 (10/11/2025) |
+3.55% |
| 12 Weeks | 10.48 (10/03/2025) |
7.74 (08/02/2025) |
+24.94% |
| Perf. after 01.01 | - | - | +9.49% |
| 26 Weeks | 10.48 (10/03/2025) |
7.16 (05/09/2025) |
+8.79% |
| 52 Weeks | 11.42 (10/30/2024) |
7.16 (05/09/2025) |
-8.74% |
Difference trading
| Open | - | 15:30:00 | 10.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.03 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 10.04 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 29.86% |
|---|---|
| Hist. Vol 90 days | 34.40% |
| Hist. Vol 180 days | 41.31% |
| Hist. Vol 250 days | 47.81% |
Difference price
| Previous Day High | 10.03 |
|---|---|
| Previous Day Low | 9.74 |
News
| No news for this instrument |